Coinranking
QiSwap Historical Data
QI
Page 7
| Date | | |
|---|---|---|
| Jun 17, 2025 | $ 0.00167 | +2.13% |
| Jun 16, 2025 | $ 0.00162 | -0.02% |
| Jun 15, 2025 | $ 0.00164 | -2.70% |
| Jun 14, 2025 | $ 0.00168 | -1.43% |
| Jun 13, 2025 | $ 0.00171 | -3.65% |
| Jun 12, 2025 | $ 0.00177 | -0.85% |
| Jun 11, 2025 | $ 0.00179 | -0.59% |
| Jun 10, 2025 | $ 0.0018 | +8.67% |
| Jun 9, 2025 | $ 0.00166 | +7.16% |
| Jun 8, 2025 | $ 0.00154 | -13.52% |
| Jun 7, 2025 | $ 0.00179 | +0.64% |
| Jun 6, 2025 | $ 0.00177 | -2.68% |
| Jun 5, 2025 | $ 0.00175 | +4.47% |
| Jun 4, 2025 | $ 0.00168 | -1.78% |
| Jun 3, 2025 | $ 0.00171 | -4.65% |
| Jun 2, 2025 | $ 0.0018 | +4.59% |
| Jun 1, 2025 | $ 0.00172 | -2.42% |
| May 31, 2025 | $ 0.00176 | +1.69% |
| May 30, 2025 | $ 0.00173 | +3.28% |
| May 29, 2025 | $ 0.00167 | -0.84% |
| May 28, 2025 | $ 0.00168 | -1.93% |
| May 27, 2025 | $ 0.00172 | -0.10% |
| May 26, 2025 | $ 0.00172 | +4.07% |
| May 25, 2025 | $ 0.00165 | -0.92% |
| May 24, 2025 | $ 0.00167 | -0.60% |
| May 23, 2025 | $ 0.00168 | -6.08% |
| May 22, 2025 | $ 0.00179 | +12.75% |
| May 21, 2025 | $ 0.00159 | -10.88% |
| May 20, 2025 | $ 0.00178 | -6.35% |
| May 19, 2025 | $ 0.0019 | +1.10% |
| May 18, 2025 | $ 0.00189 | +0.29% |
| May 17, 2025 | $ 0.00188 | -3.70% |
| May 16, 2025 | $ 0.00195 | -8.39% |
| May 15, 2025 | $ 0.00213 | -2.08% |
| May 14, 2025 | $ 0.00218 | -8.41% |
| May 13, 2025 | $ 0.00238 | -6.71% |
| May 12, 2025 | $ 0.00255 | -5.79% |
| May 11, 2025 | $ 0.00271 | +5.12% |
| May 10, 2025 | $ 0.00258 | +13.17% |
| May 9, 2025 | $ 0.00228 | +11.57% |
| May 8, 2025 | $ 0.00204 | -0.41% |
| May 7, 2025 | $ 0.00205 | +0.96% |
| May 6, 2025 | $ 0.00203 | +2.13% |
| May 5, 2025 | $ 0.00199 | +2.33% |
| May 4, 2025 | $ 0.00195 | -1.32% |
| May 3, 2025 | $ 0.00197 | -1.49% |
| May 2, 2025 | $ 0.002 | +2.65% |
| May 1, 2025 | $ 0.00195 | -1.17% |
| Apr 30, 2025 | $ 0.00198 | -0.92% |
| Apr 29, 2025 | $ 0.002 | +0.67% |