QiSwap Historical Data

QI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00199
+7.09%
$ -- $ 77,164
Apr 27, 2025 $ 0.00186
-7.86%
$ -- $ 78,700
Apr 26, 2025 $ 0.00202
-0.58%
$ -- $ 78,043
Apr 25, 2025 $ 0.00202
+1.27%
$ -- $ 76,806
Apr 24, 2025 $ 0.002
+1.10%
$ -- $ 16,852
Apr 23, 2025 $ 0.00197
+4.73%
$ -- $ 77,089
Apr 22, 2025 $ 0.00189
+1.58%
$ -- $ 144,889
Apr 21, 2025 $ 0.00186
+1.34%
$ -- $ 139,520
Apr 20, 2025 $ 0.00183
+0.01%
$ -- $ 132,766
Apr 19, 2025 $ 0.00183
-2.29%
$ -- $ 134,259
Apr 18, 2025 $ 0.00215
+32.43%
$ -- $ 82,627
Apr 17, 2025 $ 0.00163
-1.27%
$ -- $ 137,061
Apr 16, 2025 $ 0.00165
-0.21%
$ -- $ 114,351
Apr 15, 2025 $ 0.00165
-7.13%
$ -- $ 79,126
Apr 14, 2025 $ 0.00178
-0.43%
$ -- $ 120,554
Apr 13, 2025 $ 0.00179
-1.65%
$ -- $ 118,721
Apr 12, 2025 $ 0.00182
+4.14%
$ -- $ 118,074
Apr 11, 2025 $ 0.00175
-0.05%
$ -- $ 102,522
Apr 10, 2025 $ 0.00174
+2.66%
$ -- $ 92,083
Apr 9, 2025 $ 0.0017
+6.82%
$ -- $ 82,842
Apr 8, 2025 $ 0.00159
-0.39%
$ -- $ 70,037
Apr 7, 2025 $ 0.0016
-5.81%
$ -- $ 72,020
Apr 6, 2025 $ 0.00169
-7.80%
$ -- $ 71,803
Apr 5, 2025 $ 0.00183
-0.76%
$ -- $ 68,781
Apr 4, 2025 $ 0.00183
+1.22%
$ -- $ 70,357
Apr 3, 2025 $ 0.00181
-15.73%
$ -- $ 71,856
Apr 2, 2025 $ 0.00214
-1.86%
$ -- $ 67,071
Apr 1, 2025 $ 0.00218
+0.66%
$ -- $ 66,485
Mar 31, 2025 $ 0.00217
-0.15%
$ -- $ 65,629
Mar 30, 2025 $ 0.00217
-2.32%
$ -- $ 65,079
Mar 29, 2025 $ 0.00222
+1.61%
$ -- $ 61,873
Mar 28, 2025 $ 0.00219
+0.97%
$ -- $ 52,641
Mar 27, 2025 $ 0.00216
-0.96%
$ -- $ 55,057
Mar 26, 2025 $ 0.00218
-8.79%
$ -- $ 55,512
Mar 25, 2025 $ 0.00239
-4.47%
$ -- $ 57,294
Mar 24, 2025 $ 0.00251
+2.97%
$ -- $ 57,524
Mar 23, 2025 $ 0.00243
-0.12%
$ -- $ 56,735
Mar 22, 2025 $ 0.00244
-4.05%
$ -- $ 55,426
Mar 21, 2025 $ 0.00255
+8.99%
$ -- $ 55,217
Mar 20, 2025 $ 0.00234
+1.37%
$ -- $ 53,784
Mar 19, 2025 $ 0.00231
-0.04%
$ -- $ 65,731
Mar 18, 2025 $ 0.00229
-6.42%
$ -- $ 62,595
Mar 17, 2025 $ 0.00247
-10.31%
$ -- $ 54,672
Mar 16, 2025 $ 0.00275
+8.85%
$ -- $ 53,902
Mar 15, 2025 $ 0.00253
+0.63%
$ -- $ 54,744
Mar 14, 2025 $ 0.00249
+1.42%
$ -- $ 64,836
Mar 13, 2025 $ 0.00246
+0.36%
$ -- $ 57,103
Mar 12, 2025 $ 0.00245
+4.74%
$ -- $ 57,178
Mar 11, 2025 $ 0.00234
-2.31%
$ -- $ 57,037
Mar 10, 2025 $ 0.00239
+2.65%
$ -- $ 54,917