Coinranking
QiSwap Historical Data
QI
Page 9
| Date | | |
|---|---|---|
| Mar 9, 2025 | $ 0.00233 | -0.50% |
| Mar 8, 2025 | $ 0.00234 | -1.57% |
| Mar 7, 2025 | $ 0.00236 | -3.06% |
| Mar 6, 2025 | $ 0.00244 | -2.36% |
| Mar 5, 2025 | $ 0.0025 | +1.80% |
| Mar 4, 2025 | $ 0.00246 | -7.21% |
| Mar 3, 2025 | $ 0.00263 | -0.12% |
| Mar 2, 2025 | $ 0.00263 | -0.93% |
| Mar 1, 2025 | $ 0.00266 | -11.26% |
| Feb 28, 2025 | $ 0.003 | +3.28% |
| Feb 27, 2025 | $ 0.0029 | -0.23% |
| Feb 26, 2025 | $ 0.00291 | -17.14% |
| Feb 25, 2025 | $ 0.00351 | -3.19% |
| Feb 24, 2025 | $ 0.00363 | -1.88% |
| Feb 23, 2025 | $ 0.0037 | +1.13% |
| Feb 22, 2025 | $ 0.00365 | +0.03% |
| Feb 21, 2025 | $ 0.00365 | -26.54% |
| Feb 20, 2025 | $ 0.00497 | -5.84% |
| Feb 19, 2025 | $ 0.00526 | -2.21% |
| Feb 18, 2025 | $ 0.00538 | -2.19% |
| Feb 17, 2025 | $ 0.0055 | -4.48% |
| Feb 16, 2025 | $ 0.00576 | -2.70% |
| Feb 15, 2025 | $ 0.00591 | +37.73% |
| Feb 14, 2025 | $ 0.00429 | +0.70% |
| Feb 13, 2025 | $ 0.00426 | +0.89% |
| Feb 12, 2025 | $ 0.00422 | -4.67% |
| Feb 11, 2025 | $ 0.00443 | +2.14% |
| Feb 10, 2025 | $ 0.00434 | -1.66% |
| Feb 9, 2025 | $ 0.00441 | -1.19% |
| Feb 8, 2025 | $ 0.00447 | -2.37% |
| Feb 7, 2025 | $ 0.00458 | -1.03% |
| Feb 6, 2025 | $ 0.00462 | -9.42% |
| Feb 5, 2025 | $ 0.0051 | -10.74% |
| Feb 4, 2025 | $ 0.0057 | +5.55% |
| Feb 3, 2025 | $ 0.0054 | +36.70% |
| Feb 2, 2025 | $ 0.00395 | -7.74% |
| Feb 1, 2025 | $ 0.00428 | +0.85% |
| Jan 31, 2025 | $ 0.00425 | +2.92% |
| Jan 30, 2025 | $ 0.00414 | -2.50% |
| Jan 29, 2025 | $ 0.00424 | -3.42% |
| Jan 28, 2025 | $ 0.00439 | +2.01% |
| Jan 27, 2025 | $ 0.00431 | -3.02% |
| Jan 26, 2025 | $ 0.00444 | -2.55% |
| Jan 25, 2025 | $ 0.00456 | +5.77% |
| Jan 24, 2025 | $ 0.00432 | -0.99% |
| Jan 23, 2025 | $ 0.00436 | -7.40% |
| Jan 22, 2025 | $ 0.00482 | +15.25% |
| Jan 21, 2025 | $ 0.00417 | +0.51% |
| Jan 20, 2025 | $ 0.00415 | -15.68% |
| Jan 19, 2025 | $ 0.00493 | -1.84% |