Prizm Historical Data

PZM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00172
+0.00%
$ 8.05 million $ 1,246
Yesterday $ 0.00173
+0.00%
$ 8.11 million $ 1,669
Apr 25, 2026 $ 0.00173
+0.00%
$ 8.11 million $ 1
Apr 24, 2026 $ 0.00173
+0.00%
$ 8.11 million $ 40
Apr 23, 2026 $ 0.00172
+0.15%
$ 8.06 million $ 313
Apr 22, 2026 $ 0.00172
+0.02%
$ 8.05 million $ 431
Apr 21, 2026 $ 0.00172
+4.07%
$ 8.05 million $ 2,311
Apr 20, 2026 $ 0.00165
+11.54%
$ 7.73 million $ 1,351
Apr 19, 2026 $ 0.00148
-5.79%
$ 6.93 million $ 1,024
Apr 18, 2026 $ 0.00157
+1.00%
$ 7.36 million $ 29
Apr 17, 2026 $ 0.00155
-3.85%
$ 7.28 million $ 1,663
Apr 16, 2026 $ 0.00162
+1.70%
$ 7.57 million $ 868
Apr 15, 2026 $ 0.00159
-0.69%
$ 7.45 million $ 146
Apr 14, 2026 $ 0.0016
+0.00%
$ 7.5 million $ 666
Apr 13, 2026 $ 0.0016
+2.98%
$ 7.5 million $ 670
Apr 12, 2026 $ 0.00155
-2.83%
$ 7.28 million $ 2,388
Apr 11, 2026 $ 0.0016
-6.83%
$ 7.49 million $ 625
Apr 10, 2026 $ 0.00172
+0.90%
$ 8.04 million $ 46
Apr 9, 2026 $ 0.0017
+2.10%
$ 7.96 million $ 1,608
Apr 8, 2026 $ 0.00167
+2.07%
$ 7.8 million $ 2,168
Apr 7, 2026 $ 0.00163
-5.80%
$ 7.64 million $ 1,517
Apr 6, 2026 $ 0.00173
+7.67%
$ 8.11 million $ 780
Apr 5, 2026 $ 0.00161
-4.17%
$ 7.53 million $ 793
Apr 4, 2026 $ 0.00168
-1.20%
$ 7.86 million $ 990
Apr 3, 2026 $ 0.0017
+1.60%
$ 7.96 million $ 1,211
Apr 2, 2026 $ 0.00167
+6.60%
$ 7.31 million $ 3,479
Apr 1, 2026 $ 0.00157
-0.02%
$ 6.86 million $ 349
Mar 31, 2026 $ 0.00157
+2.17%
$ 6.86 million $ 564
Mar 30, 2026 $ 0.00154
+1.12%
$ 6.72 million $ 435
Mar 29, 2026 $ 0.00152
+13.42%
$ 6.64 million $ 1,434
Mar 28, 2026 $ 0.00143
-5.07%
$ 6.26 million $ 1,392
Mar 27, 2026 $ 0.00151
+0.00%
$ 6.59 million $ 33
Mar 26, 2026 $ 0.00151
-3.83%
$ 6.59 million $ 1,129
Mar 25, 2026 $ 0.00157
-1.32%
$ 6.86 million $ 159
Mar 24, 2026 $ 0.00159
-0.62%
$ 6.95 million $ 1,951
Mar 23, 2026 $ 0.0016
+0.88%
$ 6.99 million $ 275
Mar 22, 2026 $ 0.00159
+5.73%
$ 6.93 million $ 697
Mar 21, 2026 $ 0.0015
-6.25%
$ 6.55 million $ 788
Mar 20, 2026 $ 0.0016
+3.94%
$ 6.99 million $ 588
Mar 19, 2026 $ 0.00154
-9.47%
$ 6.73 million $ 1,728
Mar 18, 2026 $ 0.0017
-1.97%
$ 7.43 million $ 934
Mar 17, 2026 $ 0.00173
+1.00%
$ 7.58 million $ 654
Mar 16, 2026 $ 0.00172
+0.00%
$ 7.5 million $ 2,640
Mar 15, 2026 $ 0.00172
-2.94%
$ 7.5 million $ 1,462
Mar 14, 2026 $ 0.00177
-4.82%
$ 7.73 million $ 2,102
Mar 13, 2026 $ 0.00186
+1.03%
$ 8.12 million $ 412
Mar 12, 2026 $ 0.00184
-3.97%
$ 8.04 million $ 1,822
Mar 11, 2026 $ 0.00192
-2.94%
$ 8.37 million $ 1,140
Mar 10, 2026 $ 0.00197
+1.00%
$ 8.63 million $ 1,060
Mar 9, 2026 $ 0.00195
+3.03%
$ 8.54 million $ 847
Download