Prizm Historical Data

PZM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00172
+0.00%
$ 8.05 million $ 1,246
Today, at 2 PM $ 0.00172
+0.00%
$ 8.05 million $ 1,246
Today, at 1 PM $ 0.00172
+0.00%
$ 8.05 million $ 1,245
Today, at 12 PM $ 0.00172
+1.00%
$ 8.05 million $ 1,245
Today, at 11 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,117
Today, at 10 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,117
Today, at 9 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,201
Today, at 8 AM $ 0.00172
+0.00%
$ 8.05 million $ 1,689
Today, at 7 AM $ 0.00172
-0.72%
$ 8.05 million $ 1,689
Today, at 6 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
Today, at 5 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
Today, at 4 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
Today, at 3 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
Today, at 2 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
Today, at 1 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,666
Today, at 12 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,666
Yesterday, at 11 PM $ 0.00173
+4.70%
$ 8.11 million $ 1,669
Yesterday, at 10 PM $ 0.00165
-4.49%
$ 7.75 million $ 1,669
Yesterday, at 9 PM $ 0.00173
+0.00%
$ 8.11 million $ 1,588
Yesterday, at 8 PM $ 0.00173
+0.00%
$ 8.11 million $ 1,588
Yesterday, at 7 PM $ 0.00173
+0.00%
$ 8.11 million $ 1,588
Yesterday, at 6 PM $ 0.00173
+0.09%
$ 8.11 million $ 1,588
Yesterday, at 5 PM $ 0.00173
+5.66%
$ 8.11 million $ 1,557
Yesterday, at 4 PM $ 0.00164
-0.87%
$ 7.67 million $ 1,210
Yesterday, at 3 PM $ 0.00165
+0.00%
$ 7.74 million $ 757
Yesterday, at 2 PM $ 0.00165
+0.00%
$ 7.74 million $ 757
Yesterday, at 1 PM $ 0.00165
+0.00%
$ 7.74 million $ 757
Yesterday, at 12 PM $ 0.00165
+0.00%
$ 7.74 million $ 757
Yesterday, at 11 AM $ 0.00165
+0.00%
$ 7.74 million $ 757
Yesterday, at 10 AM $ 0.00165
-0.99%
$ 7.74 million $ 757
Yesterday, at 9 AM $ 0.00172
+0.00%
$ 8.05 million $ 69
Yesterday, at 8 AM $ 0.00172
+0.00%
$ 8.05 million $ 69
Yesterday, at 7 AM $ 0.00172
+0.00%
$ 8.05 million $ 69
Yesterday, at 6 AM $ 0.00172
+0.00%
$ 8.05 million $ 69
Yesterday, at 5 AM $ 0.00172
+0.00%
$ 8.05 million $ 69
Yesterday, at 4 AM $ 0.00172
+0.00%
$ 8.05 million $ 69
Yesterday, at 3 AM $ 0.00172
+3.94%
$ 8.05 million $ 69
Yesterday, at 2 AM $ 0.00173
+0.00%
$ 8.11 million $ 69
Yesterday, at 1 AM $ 0.00173
+4.70%
$ 8.11 million $ 4
Yesterday, at 12 AM $ 0.00165
-4.49%
$ 7.75 million $ 4
Apr 25, 11 PM $ 0.00173
+0.00%
$ 8.11 million $ 1
Apr 25, 10 PM $ 0.00173
+0.00%
$ 8.11 million $ 1
Apr 25, 9 PM $ 0.00173
+0.00%
$ 8.11 million $ 1
Apr 25, 8 PM $ 0.00173
+0.00%
$ 8.11 million $ 1
Apr 25, 7 PM $ 0.00173
+0.00%
$ 8.11 million $ 1
Apr 25, 6 PM $ 0.00173
+0.00%
$ 8.11 million $ 1
Apr 25, 5 PM $ 0.00173
+0.00%
$ 8.11 million $ 11
Apr 25, 4 PM $ 0.00173
+0.00%
$ 8.11 million $ 11
Apr 25, 3 PM $ 0.00173
+0.00%
$ 8.11 million $ 10
Apr 25, 2 PM $ 0.00173
+0.00%
$ 8.11 million $ 10
Download