Prizm Historical Data

PZM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00157
-10.37%
$ 6.86 million $ 36,597
Feb 2026 $ 0.00175
+30.74%
$ 7.66 million $ 37,068
Jan 2026 $ 0.00114
+3.27%
$ 5.86 million $ 22,344
Dec 2025 $ 0.00125
-16.34%
$ 5.46 million $ 47,478
Nov 2025 $ 0.0012
-54.22%
$ 6.53 million $ 83,185
Oct 2025 $ 0.00263
+124.48%
$ 11.45 million $ 219,533
Sep 2025 $ 0.00108
+14.14%
$ 5.11 million $ 53,801
Aug 2025 $ 0.00098
+16.64%
$ 4.14 million $ 36,542
Jul 2025 $ 0.000785
-13.49%
$ 3.67 million $ 61,810
Jun 2025 $ 0.000919
+14.02%
$ 3.96 million $ 44,000
May 2025 $ 0.000806
+1.09%
$ 3.52 million $ 32,890
Apr 2025 $ 0.000797
-8.67%
$ 3.48 million $ 30,463
Mar 2025 $ 0.000873
-9.25%
$ 3.8 million $ 58,000
Feb 2025 $ 0.000962
-26.62%
$ 4.18 million $ 64,074
Jan 2025 $ 0.00128
+86.11%
$ 5.66 million $ 120,240
Dec 2024 $ 0.000642
-10.97%
$ 2.92 million $ 92,325
Nov 2024 $ 0.000721
-1.21%
$ 2.97 million $ 447,978
Oct 2024 $ 0.00067
-4.27%
$ 2.99 million $ 45,138
Sep 2024 $ 0.0007
-36.07%
$ 2.84 million $ 33,259
Aug 2024 $ 0.0011
-10.24%
$ 4.38 million $ 57,793
Jul 2024 $ 0.00122
-15.28%
$ 4.84 million $ 107,894
Jun 2024 $ 0.00144
+27.13%
$ 5.69 million $ 282,671
May 2024 $ 0.00113
+25.85%
$ 4.37 million $ 71,930
Apr 2024 $ 0.0009
+24.16%
$ 3.45 million $ 80,489
Mar 2024 $ 0.000725
-1.61%
$ 2.74 million $ 66,928
Feb 2024 $ 0.000737
-19.03%
$ 2.76 million $ 137,087
Jan 2024 $ 0.000912
-16.98%
$ 3.37 million $ 2.06 million
Dec 2023 $ 0.0011
-25.12%
$ 4.03 million $ 2.66 million
Nov 2023 $ 0.00146
+16.80%
$ 5.3 million $ 2 million
Oct 2023 $ 0.00125
-35.58%
$ 4.49 million $ 122,715
Sep 2023 $ 0.00194
-24.87%
$ 6.84 million $ 493,582
Aug 2023 $ 0.00258
-11.11%
$ 9 million $ 766,569
Jul 2023 $ 0.0029
+0.63%
$ 9.89 million $ 1.17 million
Jun 2023 $ 0.00289
+26.10%
$ 9.72 million $ 1.71 million
May 2023 $ 0.0023
-2.08%
$ 7.65 million $ 5.88 million
Apr 2023 $ 0.00234
-11.73%
$ 7.66 million $ 9.22 million
Mar 2023 $ 0.00266
+5.81%
$ 172,979 $ 12.47 million
Feb 2023 $ 0.00253
-4.29%
$ 164,337 $ 15.83 million
Jan 2023 $ 0.00264
+6.33%
$ 171,646 $ 4.81 million
Dec 2022 $ 0.00248
-2.71%
$ 161,408 $ 3.77 million
Nov 2022 $ 0.00255
-7.68%
$ 165,938 $ 3.07 million
Oct 2022 $ 0.00276
-26.88%
$ 179,680 $ 6.5 million
Sep 2022 $ 0.00378
-18.57%
$ 245,779 $ 10.33 million
Aug 2022 $ 0.00464
+219.09%
$ -- $ 1.91 million
Jul 2022 $ 0.00145
-51.87%
$ -- $ 243,496
Jun 2022 $ 0.00302
-52.07%
$ -- $ 113,760
May 2022 $ 0.0063
+76.95%
$ -- $ 180,985
Apr 2022 $ 0.00356
+15.19%
$ -- $ 127,796
Mar 2022 $ 0.00309
-18.97%
$ -- $ 15.24 million
Feb 2022 $ 0.00381
+21.56%
$ -- $ 20.41 million
Download