Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prizm Historical Data

PZM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2025 $0.000848
+1.01%
$3.71 million $5,481
Jul 20, 2025 $0.000856
-5.92%
$3.74 million $4,238
Jul 19, 2025 $0.000928
-4.38%
$4.06 million $3,747
Jul 18, 2025 $0.00097
-0.46%
$4.24 million $1,394
Jul 17, 2025 $0.000975
+4.06%
$4.26 million $2,188
Jul 16, 2025 $0.000937
-1.06%
$4.09 million $3,354
Jul 15, 2025 $0.000947
+0.80%
$4.14 million $1,043
Jul 14, 2025 $0.000939
-1.29%
$4.11 million $754
Jul 13, 2025 $0.00096
+4.31%
$4.16 million $3,514
Jul 12, 2025 $0.000908
+4.29%
$4.02 million $0
Jul 11, 2025 $0.000871
-0.63%
$3.8 million $553
Jul 10, 2025 $0.00086
-2.30%
$3.76 million $603
Jul 9, 2025 $0.00088
+0.92%
$3.85 million $946
Jul 8, 2025 $0.000872
+1.87%
$3.81 million $2,083
Jul 7, 2025 $0.000856
-4.86%
$3.74 million $2,478
Jul 6, 2025 $0.0009
+3.06%
$3.93 million $1,392
Jul 5, 2025 $0.000919
+5.99%
$4.02 million $3,307
Jul 4, 2025 $0.000867
-2.60%
$3.79 million $1,818
Jul 3, 2025 $0.00089
-3.15%
$3.89 million $2,375
Jul 2, 2025 $0.000919
+3.01%
$4.02 million $1,693
Jul 1, 2025 $0.000892
-1.64%
$3.9 million $3,040
Jun 30, 2025 $0.000907
-1.31%
$3.96 million $1,515
Jun 29, 2025 $0.000919
+1.10%
$4.02 million $5,110
Jun 28, 2025 $0.000909
+0.00%
$3.97 million $748
Jun 27, 2025 $0.000909
+4.23%
$3.97 million $1,226
Jun 26, 2025 $0.000872
-0.86%
$3.81 million $1,391
Jun 25, 2025 $0.00088
+1.73%
$3.84 million $1,327
Jun 24, 2025 $0.000865
+1.63%
$3.78 million $1,385
Jun 23, 2025 $0.000851
+1.80%
$3.72 million $2,103
Jun 22, 2025 $0.000836
+4.49%
$3.65 million $795
Jun 21, 2025 $0.0008
-4.65%
$3.5 million $2,559
Jun 20, 2025 $0.000839
+2.07%
$3.67 million $807
Jun 19, 2025 $0.000822
+0.00%
$3.59 million $2,424
Jun 18, 2025 $0.000822
-2.03%
$3.59 million $1,575
Jun 17, 2025 $0.000839
+1.58%
$3.67 million $1,905
Jun 16, 2025 $0.000826
+1.47%
$3.61 million $3,460
Jun 15, 2025 $0.000814
-2.04%
$3.56 million $1,602
Jun 14, 2025 $0.000831
+2.08%
$3.63 million $578
Jun 13, 2025 $0.000814
+4.09%
$3.56 million $1,091
Jun 12, 2025 $0.000782
-2.26%
$3.42 million $1,459
Jun 11, 2025 $0.0008
-2.41%
$3.5 million $1,265
Jun 10, 2025 $0.00082
-0.27%
$3.58 million $1,363
Jun 9, 2025 $0.000822
+4.05%
$3.59 million $1,282
Jun 8, 2025 $0.00079
-1.97%
$3.45 million $954
Jun 7, 2025 $0.000806
+3.25%
$3.52 million $1,101
Jun 6, 2025 $0.00078
-0.19%
$3.41 million $674
Jun 5, 2025 $0.000782
-2.00%
$3.42 million $1,176
Jun 4, 2025 $0.000798
+0.00%
$3.49 million $717
Jun 3, 2025 $0.000798
-2.87%
$3.49 million $1,859
Jun 2, 2025 $0.000822
-1.02%
$3.59 million $1,421