Prizm Historical Data

PZM Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.001
+0.00%
$ 4.7 million $ 1,757
May 28, 9 PM $ 0.001
+0.00%
$ 4.7 million $ 1,757
May 28, 8 PM $ 0.001
+0.00%
$ 4.7 million $ 1,757
May 28, 7 PM $ 0.001
+3.09%
$ 4.7 million $ 1,757
May 28, 6 PM $ 0.00097
-2.02%
$ 4.56 million $ 1,756
May 28, 5 PM $ 0.00099
+0.00%
$ 4.65 million $ 1,746
May 28, 2 PM $ 0.00097
+0.00%
$ 4.56 million $ 1,807
May 28, 1 PM $ 0.00097
+0.00%
$ 4.56 million $ 1,807
May 28, 12 PM $ 0.00097
+0.52%
$ 4.56 million $ 1,807
May 28, 11 AM $ 0.000965
+0.52%
$ 4.54 million $ 1,788
May 28, 10 AM $ 0.00096
+0.82%
$ 4.51 million $ 1,788
May 28, 9 AM $ 0.000952
+0.00%
$ 4.48 million $ 1,931
May 28, 3 AM $ 0.00116
+0.00%
$ 5.45 million $ 1,905
May 28, 2 AM $ 0.00116
+0.00%
$ 5.45 million $ 1,905
May 28, 1 AM $ 0.00116
+0.00%
$ 5.45 million $ 206
May 28, 12 AM $ 0.00116
+0.00%
$ 5.45 million $ 206
May 27, 11 PM $ 0.00116
+0.00%
$ 5.45 million $ 206
May 27, 10 PM $ 0.00116
+0.00%
$ 5.45 million $ 206
May 27, 9 PM $ 0.00116
+0.00%
$ 5.45 million $ 206
May 27, 8 PM $ 0.00116
+0.00%
$ 5.45 million $ 206
May 27, 7 PM $ 0.00116
+0.00%
$ 5.45 million $ 206
May 27, 6 PM $ 0.00116
+0.00%
$ 5.45 million $ 206
May 27, 5 PM $ 0.00116
+0.00%
$ 5.45 million $ 206
May 27, 4 PM $ 0.00116
+0.00%
$ 5.45 million $ 144
May 27, 3 PM $ 0.00116
+0.00%
$ 5.45 million $ 144
May 27, 2 PM $ 0.00116
+0.00%
$ 5.45 million $ 144
May 27, 1 PM $ 0.00116
+0.00%
$ 5.45 million $ 144
May 27, 12 PM $ 0.00116
+0.00%
$ 5.45 million $ 144
May 27, 10 AM $ 0.0011
+0.00%
$ 5.17 million $ 144
May 27, 9 AM $ 0.0011
+0.00%
$ 5.17 million $ 0
May 27, 7 AM $ 0.0011
+0.00%
$ 5.17 million $ 213
May 27, 6 AM $ 0.0011
+0.00%
$ 5.17 million $ 306
May 27, 5 AM $ 0.0011
+0.00%
$ 5.17 million $ 306
May 27, 4 AM $ 0.0011
+0.00%
$ 5.17 million $ 306
May 27, 3 AM $ 0.0011
+0.00%
$ 5.17 million $ 306
May 27, 1 AM $ 0.0011
+0.00%
$ 5.17 million $ 1,426
May 27, 12 AM $ 0.0011
+0.00%
$ 5.17 million $ 1,426
May 26, 11 PM $ 0.0011
+0.00%
$ 5.17 million $ 1,426
May 26, 10 PM $ 0.0011
+0.00%
$ 5.17 million $ 1,426
May 26, 9 PM $ 0.0011
+0.00%
$ 5.17 million $ 1,426
May 26, 8 PM $ 0.0011
+0.00%
$ 5.17 million $ 1,426
May 26, 7 PM $ 0.0011
+0.00%
$ 5.17 million $ 1,426
May 26, 6 PM $ 0.0011
+0.00%
$ 5.17 million $ 1,427
May 26, 5 PM $ 0.0011
+0.00%
$ 5.17 million $ 1,427
May 26, 4 PM $ 0.0011
+0.00%
$ 5.17 million $ 1,657
May 26, 3 PM $ 0.0011
+0.00%
$ 5.17 million $ 1,657
May 26, 2 PM $ 0.0011
+10.00%
$ 5.17 million $ 1,657
May 26, 1 PM $ 0.001
+0.00%
$ 4.7 million $ 1,657
May 26, 12 PM $ 0.001
+0.00%
$ 4.7 million $ 1,657
May 26, 11 AM $ 0.001
+0.00%
$ 4.7 million $ 1,657