Prizm Historical Data

PZM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.00167
-3.48%
$ 7.8 million $ 2,788
Apr 9, 8 AM $ 0.00173
+3.61%
$ 8.08 million $ 2,089
Apr 9, 7 AM $ 0.00167
+0.00%
$ 7.8 million $ 1,670
Apr 9, 6 AM $ 0.00167
+0.00%
$ 7.8 million $ 2,170
Apr 9, 5 AM $ 0.00167
+4.18%
$ 7.8 million $ 2,170
Apr 9, 4 AM $ 0.00167
+4.18%
$ 7.8 million $ 2,170
Apr 9, 3 AM $ 0.0016
-4.01%
$ 7.49 million $ 2,169
Apr 9, 2 AM $ 0.00167
+0.00%
$ 7.8 million $ 2,168
Apr 9, 1 AM $ 0.00167
+0.00%
$ 7.8 million $ 2,168
Apr 9, 12 AM $ 0.00167
+0.00%
$ 7.8 million $ 2,168
Apr 8, 11 PM $ 0.00167
+0.00%
$ 7.8 million $ 2,168
Apr 8, 10 PM $ 0.00167
+0.00%
$ 7.8 million $ 2,168
Apr 8, 9 PM $ 0.00167
+0.00%
$ 7.8 million $ 2,168
Apr 8, 8 PM $ 0.00167
+0.00%
$ 7.8 million $ 2,168
Apr 8, 7 PM $ 0.00167
+0.00%
$ 7.8 million $ 2,168
Apr 8, 6 PM $ 0.00167
+1.02%
$ 7.8 million $ 2,168
Apr 8, 5 PM $ 0.00165
-1.01%
$ 7.72 million $ 2,168
Apr 8, 4 PM $ 0.00167
+1.02%
$ 7.8 million $ 2,168
Apr 8, 3 PM $ 0.00173
+0.00%
$ 8.11 million $ 1,510
Apr 8, 2 PM $ 0.00173
+0.00%
$ 8.11 million $ 1,510
Apr 8, 1 PM $ 0.00173
+0.00%
$ 8.11 million $ 1,506
Apr 8, 12 PM $ 0.00173
+0.00%
$ 8.11 million $ 1,458
Apr 8, 11 AM $ 0.00173
+1.97%
$ 8.11 million $ 1,520
Apr 8, 10 AM $ 0.0017
+0.00%
$ 7.95 million $ 682
Apr 8, 9 AM $ 0.0017
+0.00%
$ 7.95 million $ 576
Apr 8, 8 AM $ 0.0017
+0.00%
$ 7.95 million $ 2,014
Apr 8, 7 AM $ 0.0017
+4.10%
$ 7.95 million $ 2,013
Apr 8, 6 AM $ 0.00163
+0.00%
$ 7.64 million $ 1,513
Apr 8, 5 AM $ 0.00165
+1.06%
$ 7.72 million $ 1,517
Apr 8, 4 AM $ 0.00163
-1.05%
$ 7.64 million $ 1,517
Apr 8, 3 AM $ 0.00165
+0.00%
$ 7.72 million $ 1,517
Apr 8, 2 AM $ 0.00165
+1.06%
$ 7.72 million $ 1,517
Apr 8, 1 AM $ 0.00163
+0.00%
$ 7.64 million $ 1,517
Apr 8, 12 AM $ 0.00163
+0.00%
$ 7.64 million $ 1,517
Apr 7, 11 PM $ 0.00163
+0.00%
$ 7.64 million $ 1,517
Apr 7, 10 PM $ 0.00163
+0.00%
$ 7.64 million $ 1,517
Apr 7, 9 PM $ 0.00163
-1.05%
$ 7.64 million $ 1,517
Apr 7, 8 PM $ 0.00165
+0.00%
$ 7.72 million $ 1,517
Apr 7, 7 PM $ 0.00165
+0.00%
$ 7.72 million $ 1,517
Apr 7, 6 PM $ 0.00165
+0.00%
$ 7.72 million $ 1,524
Apr 7, 5 PM $ 0.00165
+0.00%
$ 7.72 million $ 1,891
Apr 7, 4 PM $ 0.00165
+0.00%
$ 7.72 million $ 1,928
Apr 7, 3 PM $ 0.00165
+1.06%
$ 7.72 million $ 1,978
Apr 7, 2 PM $ 0.00165
+0.00%
$ 7.72 million $ 1,978
Apr 7, 1 PM $ 0.00165
+0.02%
$ 7.72 million $ 1,982
Apr 7, 12 PM $ 0.00165
+0.98%
$ 7.72 million $ 1,985
Apr 7, 11 AM $ 0.00163
+0.00%
$ 7.65 million $ 1,919
Apr 7, 10 AM $ 0.00156
-4.82%
$ 7.28 million $ 1,919
Apr 7, 9 AM $ 0.00173
+0.00%
$ 8.09 million $ 480
Apr 7, 8 AM $ 0.00173
+0.00%
$ 8.09 million $ 480