Prizm Historical Data

PZM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.00094
+0.00%
$ 4.43 million $ 8
Jul 27, 1 AM $ 0.00094
+0.00%
$ 4.43 million $ 8
Jul 27, 12 AM $ 0.00094
+0.00%
$ 4.43 million $ 8
Jul 26, 11 PM $ 0.00094
+0.00%
$ 4.43 million $ 8
Jul 26, 10 PM $ 0.00094
+0.00%
$ 4.43 million $ 8
Jul 26, 9 PM $ 0.00094
+0.00%
$ 4.43 million $ 8
Jul 26, 8 PM $ 0.00094
+0.00%
$ 4.43 million $ 8
Jul 26, 7 PM $ 0.00094
+0.00%
$ 4.43 million $ 8
Jul 26, 6 PM $ 0.00094
+0.00%
$ 4.43 million $ 8
Jul 26, 5 PM $ 0.0009
-4.25%
$ 4.24 million $ 48
Jul 26, 4 PM $ 0.0009
-4.25%
$ 4.24 million $ 46
Jul 26, 3 PM $ 0.00093
+0.00%
$ 4.38 million $ 39
Jul 26, 2 PM $ 0.00093
+0.00%
$ 4.38 million $ 39
Jul 26, 1 PM $ 0.00093
+0.00%
$ 4.38 million $ 39
Jul 26, 12 PM $ 0.00093
+0.00%
$ 4.38 million $ 39
Jul 26, 11 AM $ 0.00093
+0.00%
$ 4.38 million $ 39
Jul 26, 10 AM $ 0.00093
+0.00%
$ 4.38 million $ 39
Jul 26, 9 AM $ 0.00093
+0.00%
$ 4.38 million $ 454
Jul 26, 8 AM $ 0.00093
+0.00%
$ 4.38 million $ 455
Jul 26, 7 AM $ 0.00093
+0.00%
$ 4.38 million $ 457
Jul 26, 6 AM $ 0.00093
+0.00%
$ 4.38 million $ 681
Jul 26, 5 AM $ 0.00093
+0.00%
$ 4.38 million $ 681
Jul 26, 4 AM $ 0.00093
+0.00%
$ 4.38 million $ 681
Jul 26, 3 AM $ 0.00093
+0.00%
$ 4.38 million $ 681
Jul 26, 2 AM $ 0.00093
+0.00%
$ 4.38 million $ 681
Jul 26, 1 AM $ 0.00093
+0.00%
$ 4.38 million $ 681
Jul 26, 12 AM $ 0.00093
+0.00%
$ 4.38 million $ 681
Jul 25, 11 PM $ 0.00093
+0.00%
$ 4.38 million $ 681
Jul 25, 10 PM $ 0.00093
+0.00%
$ 4.38 million $ 681
Jul 25, 9 PM $ 0.00093
+0.00%
$ 4.38 million $ 681
Jul 25, 8 PM $ 0.00093
+0.00%
$ 4.38 million $ 681
Jul 25, 7 PM $ 0.00093
+0.00%
$ 4.38 million $ 681
Jul 25, 6 PM $ 0.00093
+3.40%
$ 4.38 million $ 681
Jul 25, 5 PM $ 0.000899
+0.00%
$ 4.24 million $ 641
Jul 25, 4 PM $ 0.000899
+0.00%
$ 4.24 million $ 641
Jul 25, 3 PM $ 0.000899
+0.00%
$ 4.24 million $ 641
Jul 25, 2 PM $ 0.000899
+0.00%
$ 4.24 million $ 641
Jul 25, 1 PM $ 0.000899
-2.26%
$ 4.24 million $ 641
Jul 25, 12 PM $ 0.00092
+0.00%
$ 4.34 million $ 641
Jul 25, 11 AM $ 0.00092
+2.31%
$ 4.34 million $ 641
Jul 25, 10 AM $ 0.00092
+5.75%
$ 4.34 million $ 641
Jul 25, 9 AM $ 0.0009
+4.05%
$ 4.24 million $ 370
Jul 25, 8 AM $ 0.000865
-6.89%
$ 4.08 million $ 369
Jul 25, 7 AM $ 0.000929
+3.22%
$ 4.38 million $ 367
Jul 25, 6 AM $ 0.0009
+0.00%
$ 4.24 million $ 144
Jul 25, 5 AM $ 0.0009
+0.00%
$ 4.24 million $ 144
Jul 25, 4 AM $ 0.0009
+0.00%
$ 4.24 million $ 144
Jul 25, 3 AM $ 0.0009
+0.00%
$ 4.24 million $ 144
Jul 25, 2 AM $ 0.0009
+0.00%
$ 4.24 million $ 144
Jul 25, 1 AM $ 0.0009
+0.00%
$ 4.24 million $ 144