Prizm Historical Data

PZM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.699
-29.24%
$ -- $ 119,118
Dec 11 $ 0.929
+21.25%
$ -- $ 117,590
Dec 4 $ 0.813
+4.34%
$ -- $ 94,244
Nov 27 $ 0.914
-17.52%
$ -- $ 70,669
Nov 20 $ 1.03
+6.75%
$ -- $ 57,106
Nov 13 $ 1.03
+18.22%
$ -- $ 49,081
Nov 6 $ 0.905
-13.47%
$ -- $ 50,079
Oct 30 $ 1
-2.30%
$ -- $ 46,228
Oct 23 $ 1.01
-0.34%
$ -- $ 40,519
Oct 16 $ 1.1
+8.16%
$ -- $ 39,845
Oct 9 $ 1.14
+32.29%
$ -- $ 35,184
Oct 2 $ 0.848
-10.31%
$ -- $ 30,302
Sep 25 $ 0.96
+7.71%
$ -- $ 28,099
Sep 18 $ 0.853
-15.59%
$ -- $ 26,578
Sep 11 $ 1.17
+10.99%
$ -- $ 27,287
Sep 4 $ 1.04
-13.69%
$ -- $ 31,075
Aug 28 $ 1.25
+40.68%
$ -- $ 31,812
Aug 21 $ 0.916
+4.57%
$ -- $ 29,001
Aug 14 $ 0.82
-12.59%
$ -- $ 12,683
Download