Prizm Historical Data

PZM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.000675
+5.20%
$ 2.79 million $ 974
Dec 13, 2024 $ 0.000642
+1.92%
$ 2.65 million $ 1,170
Dec 12, 2024 $ 0.00063
+2.01%
$ 2.6 million $ 1,055
Dec 11, 2024 $ 0.000576
-2.46%
$ 2.38 million $ 3,212
Dec 10, 2024 $ 0.00059
-10.62%
$ 2.44 million $ 2,970
Dec 9, 2024 $ 0.00066
+0.05%
$ 2.73 million $ 2,391
Dec 8, 2024 $ 0.00066
+7.57%
$ 2.73 million $ 2,099
Dec 7, 2024 $ 0.000614
-13.64%
$ 2.54 million $ 1,476
Dec 6, 2024 $ 0.00071
+5.95%
$ 2.94 million $ 874
Dec 5, 2024 $ 0.000671
-1.76%
$ 2.77 million $ 30,146
Dec 4, 2024 $ 0.000683
-4.32%
$ 2.82 million $ 986
Dec 3, 2024 $ 0.000713
+4.05%
$ 2.95 million $ 1,369
Dec 2, 2024 $ 0.000686
-7.66%
$ 2.83 million $ 2,361
Dec 1, 2024 $ 0.000743
+2.95%
$ 3.06 million $ 1,756
Nov 30, 2024 $ 0.000721
-3.84%
$ 2.97 million $ 4,276
Nov 29, 2024 $ 0.00075
+3.18%
$ 3.09 million $ 1,833
Nov 28, 2024 $ 0.000727
+4.58%
$ 3 million $ 12,149
Nov 27, 2024 $ 0.000695
+4.99%
$ 2.86 million $ 17,906
Nov 26, 2024 $ 0.000662
-2.65%
$ 2.72 million $ 20,040
Nov 25, 2024 $ 0.00068
-2.26%
$ 2.79 million $ 13,765
Nov 24, 2024 $ 0.000696
+2.59%
$ 2.86 million $ 6,757
Nov 23, 2024 $ 0.000678
-1.40%
$ 2.79 million $ 4,048
Nov 22, 2024 $ 0.000688
+3.71%
$ 2.83 million $ 20,548
Nov 21, 2024 $ 0.000663
+12.02%
$ 2.73 million $ 14,280
Nov 20, 2024 $ 0.000592
-15.47%
$ 2.45 million $ 9,094
Nov 19, 2024 $ 0.000701
+0.36%
$ 2.88 million $ 43,842
Nov 18, 2024 $ 0.000698
-0.29%
$ 2.87 million $ 60,066
Nov 17, 2024 $ 0.0007
+3.59%
$ 2.87 million $ 28,989
Nov 16, 2024 $ 0.000676
-4.15%
$ 2.77 million $ 25,166
Nov 15, 2024 $ 0.000705
+2.33%
$ 2.89 million $ 21,014
Nov 14, 2024 $ 0.000689
+11.04%
$ 2.83 million $ 17,093
Nov 13, 2024 $ 0.000621
-10.75%
$ 2.55 million $ 27,026
Nov 12, 2024 $ 0.000695
-0.91%
$ 2.85 million $ 18,609
Nov 11, 2024 $ 0.000702
+0.22%
$ 2.88 million $ 10,260
Nov 10, 2024 $ 0.0007
-1.81%
$ 2.87 million $ 12,974
Nov 9, 2024 $ 0.000713
-1.79%
$ 2.92 million $ 7,314
Nov 8, 2024 $ 0.000726
-3.20%
$ 2.98 million $ 14,966
Nov 7, 2024 $ 0.00075
-2.47%
$ 3.07 million $ 5,855
Nov 6, 2024 $ 0.000769
+8.29%
$ 3.15 million $ 9,981
Nov 5, 2024 $ 0.00071
-1.65%
$ 2.91 million $ 2,352
Nov 4, 2024 $ 0.000722
-6.60%
$ 2.96 million $ 6,176
Nov 3, 2024 $ 0.000773
-0.95%
$ 3.16 million $ 3,619
Nov 2, 2024 $ 0.00078
+2.15%
$ 3.19 million $ 2,542
Nov 1, 2024 $ 0.000764
+4.65%
$ 3.13 million $ 5,439
Oct 31, 2024 $ 0.00073
+8.93%
$ 2.99 million $ 9,017
Oct 30, 2024 $ 0.00067
-9.55%
$ 2.74 million $ 774
Oct 29, 2024 $ 0.000741
-6.64%
$ 3.03 million $ 4,475
Oct 28, 2024 $ 0.000794
+3.61%
$ 3.25 million $ 1,439
Oct 27, 2024 $ 0.000766
+1.75%
$ 3.13 million $ 981
Oct 26, 2024 $ 0.000753
-1.62%
$ 3.08 million $ 473