Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2025 $0.00083
+2.98%
$3.63 million $645
May 31, 2025 $0.000806
-0.98%
$3.52 million $813
May 30, 2025 $0.000814
+0.49%
$3.56 million $811
May 29, 2025 $0.00081
+3.32%
$3.54 million $1,264
May 28, 2025 $0.000784
-0.77%
$3.43 million $1,963
May 27, 2025 $0.00079
+2.07%
$3.45 million $1,046
May 26, 2025 $0.000774
+1.98%
$3.38 million $768
May 25, 2025 $0.000759
+0.00%
$3.32 million $905
May 24, 2025 $0.000759
+1.07%
$3.32 million $761
May 23, 2025 $0.000751
+0.00%
$3.28 million $1,031
May 22, 2025 $0.000751
+0.13%
$3.28 million $1,083
May 21, 2025 $0.00075
+3.88%
$3.28 million $990
May 20, 2025 $0.000722
+3.14%
$3.15 million $1,279
May 19, 2025 $0.0007
+3.09%
$3.06 million $809
May 18, 2025 $0.000679
-5.96%
$2.97 million $3,406
May 17, 2025 $0.000722
+0.01%
$3.16 million $1,058
May 16, 2025 $0.000722
+4.18%
$3.15 million $1,139
May 15, 2025 $0.000693
+6.77%
$3.03 million $796
May 14, 2025 $0.000673
-3.66%
$2.94 million $1,844
May 13, 2025 $0.000699
-1.30%
$3.05 million $1,028
May 12, 2025 $0.000707
-0.92%
$3.09 million $1,663
May 11, 2025 $0.000714
+0.29%
$3.12 million $441
May 10, 2025 $0.000712
-5.19%
$3.11 million $1,171
May 9, 2025 $0.000751
+3.22%
$3.28 million $1,712
May 8, 2025 $0.000727
-0.46%
$3.18 million $1,286
May 7, 2025 $0.000731
-3.84%
$3.19 million $895
May 6, 2025 $0.00076
+1.19%
$3.32 million $128
May 5, 2025 $0.000751
-4.94%
$3.28 million $70
May 4, 2025 $0.00079
+0.00%
$3.45 million $1,126
May 3, 2025 $0.000729
-6.78%
$3.19 million $281
May 2, 2025 $0.000782
+3.99%
$3.42 million $438
May 1, 2025 $0.000752
-5.68%
$3.29 million $884
Apr 30, 2025 $0.000797
+2.90%
$3.48 million $1,433
Apr 29, 2025 $0.000775
-3.88%
$3.39 million $1,244
Apr 28, 2025 $0.000806
+0.22%
$3.52 million $877
Apr 27, 2025 $0.000804
+4.46%
$3.51 million $1,545
Apr 26, 2025 $0.00077
-1.40%
$3.36 million $619
Apr 25, 2025 $0.000781
-0.51%
$3.41 million $3,996
Apr 24, 2025 $0.000782
+5.15%
$3.42 million $1,842
Apr 23, 2025 $0.000744
-3.92%
$3.25 million $2,286
Apr 22, 2025 $0.000774
-6.60%
$3.38 million $1,909
Apr 21, 2025 $0.000829
+1.69%
$3.62 million $2,208
Apr 20, 2025 $0.000815
-1.93%
$3.56 million $1,090
Apr 19, 2025 $0.000831
+1.09%
$3.63 million $969
Apr 18, 2025 $0.000822
-1.00%
$3.59 million $503
Apr 17, 2025 $0.00083
+1.00%
$3.63 million $106
Apr 16, 2025 $0.000822
-4.97%
$3.59 million $1,107
Apr 15, 2025 $0.000865
+5.06%
$3.78 million $1,070
Apr 14, 2025 $0.000823
+1.22%
$3.6 million $1,097
Apr 13, 2025 $0.000813
+11.25%
$3.55 million $367