Prizm Historical Data

PZM Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.001
+0.00%
$ 4.7 million $ 1,657
May 26, 11 AM $ 0.001
+0.00%
$ 4.7 million $ 1,657
May 26, 10 AM $ 0.001
+0.00%
$ 4.7 million $ 1,657
May 26, 4 AM $ 0.00116
+0.00%
$ 5.45 million $ 2,268
May 26, 3 AM $ 0.00116
-2.87%
$ 5.45 million $ 2,268
May 26, 2 AM $ 0.00119
+0.00%
$ 5.61 million $ 1,149
May 26, 1 AM $ 0.00119
+0.03%
$ 5.61 million $ 1,149
May 26, 12 AM $ 0.00119
+0.00%
$ 5.61 million $ 1,149
May 25, 11 PM $ 0.00119
+0.00%
$ 5.61 million $ 1,149
May 25, 10 PM $ 0.00119
+0.00%
$ 5.61 million $ 1,149
May 25, 4 PM $ 0.00092
+0.00%
$ 4.32 million $ 918
May 25, 3 PM $ 0.00092
+0.00%
$ 4.32 million $ 918
May 25, 2 PM $ 0.00092
+0.00%
$ 4.32 million $ 920
May 25, 1 PM $ 0.00092
+0.00%
$ 4.32 million $ 920
May 25, 7 AM $ 0.0011
+0.00%
$ 5.17 million $ 971
May 25, 6 AM $ 0.0011
+0.00%
$ 5.17 million $ 1,217
May 25, 5 AM $ 0.0011
+0.00%
$ 5.17 million $ 1,217
May 25, 4 AM $ 0.0011
+0.00%
$ 5.17 million $ 299
May 25, 3 AM $ 0.0011
+0.00%
$ 5.17 million $ 299
May 25, 2 AM $ 0.0011
+0.00%
$ 5.17 million $ 299
May 25, 1 AM $ 0.0011
+0.00%
$ 5.17 million $ 299
May 25, 12 AM $ 0.0011
+0.00%
$ 5.17 million $ 299
May 24, 11 PM $ 0.0011
+0.00%
$ 5.17 million $ 299
May 24, 10 PM $ 0.0011
+0.00%
$ 5.17 million $ 299
May 24, 9 PM $ 0.0011
+0.00%
$ 5.17 million $ 299
May 24, 8 PM $ 0.0011
+0.00%
$ 5.17 million $ 299
May 24, 7 PM $ 0.0011
+0.00%
$ 5.17 million $ 308
May 24, 6 PM $ 0.0011
+0.00%
$ 5.17 million $ 343
May 24, 5 PM $ 0.0011
+0.00%
$ 5.17 million $ 343
May 24, 4 PM $ 0.0011
+0.00%
$ 5.17 million $ 343
May 24, 2 PM $ 0.0011
+9.99%
$ 5.17 million $ 341
May 24, 12 PM $ 0.0011
+0.00%
$ 5.17 million $ 341
May 24, 11 AM $ 0.0011
+0.00%
$ 5.17 million $ 341
May 24, 10 AM $ 0.0011
+0.00%
$ 5.17 million $ 910
May 24, 8 AM $ 0.0011
+0.00%
$ 5.17 million $ 860
May 24, 7 AM $ 0.0011
+0.00%
$ 5.17 million $ 860
May 24, 6 AM $ 0.0011
+0.00%
$ 5.17 million $ 614
May 24, 5 AM $ 0.0011
+0.00%
$ 5.17 million $ 614
May 24, 4 AM $ 0.0011
+0.00%
$ 5.17 million $ 733
May 24, 2 AM $ 0.0011
+0.00%
$ 5.17 million $ 733
May 24, 1 AM $ 0.0011
+0.00%
$ 5.17 million $ 733
May 23, 7 PM $ 0.0011
+0.00%
$ 5.17 million $ 689
May 23, 6 PM $ 0.0011
+0.00%
$ 5.17 million $ 689
May 23, 4 PM $ 0.0011
+0.00%
$ 5.17 million $ 738
May 23, 3 PM $ 0.0011
+0.00%
$ 5.17 million $ 738
May 23, 2 PM $ 0.0011
+0.00%
$ 5.17 million $ 738
May 23, 10 AM $ 0.0011
+0.00%
$ 5.17 million $ 169
May 23, 9 AM $ 0.0011
+0.00%
$ 5.17 million $ 169
May 23, 8 AM $ 0.0011
+0.00%
$ 5.17 million $ 168
May 23, 7 AM $ 0.0011
+0.00%
$ 5.17 million $ 168