Prizm Historical Data

PZM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00172
+0.41%
$ 8.03 million $ 719
Apr 5, 7 AM $ 0.00171
+0.02%
$ 8 million $ 672
Apr 5, 6 AM $ 0.00171
+0.00%
$ 8 million $ 575
Apr 5, 5 AM $ 0.00171
+0.29%
$ 8 million $ 570
Apr 5, 4 AM $ 0.0017
+0.00%
$ 7.97 million $ 836
Apr 5, 3 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,023
Apr 5, 2 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,019
Apr 5, 1 AM $ 0.0017
+3.34%
$ 7.97 million $ 1,014
Apr 5, 12 AM $ 0.00167
-0.66%
$ 7.81 million $ 1,001
Apr 4, 11 PM $ 0.00168
+0.00%
$ 7.86 million $ 990
Apr 4, 10 PM $ 0.00168
-1.69%
$ 7.86 million $ 990
Apr 4, 9 PM $ 0.00171
+0.35%
$ 8 million $ 990
Apr 4, 8 PM $ 0.0017
+0.06%
$ 7.96 million $ 933
Apr 4, 7 PM $ 0.0017
+0.00%
$ 7.95 million $ 851
Apr 4, 6 PM $ 0.0017
+0.00%
$ 7.95 million $ 847
Apr 4, 5 PM $ 0.0017
+0.00%
$ 7.95 million $ 973
Apr 4, 4 PM $ 0.0017
+0.00%
$ 7.95 million $ 969
Apr 4, 3 PM $ 0.0017
+0.00%
$ 7.95 million $ 1,395
Apr 4, 2 PM $ 0.0017
+0.00%
$ 7.95 million $ 1,761
Apr 4, 1 PM $ 0.0017
+3.70%
$ 7.95 million $ 1,759
Apr 4, 12 PM $ 0.00164
-0.82%
$ 7.67 million $ 1,758
Apr 4, 11 AM $ 0.00165
-3.62%
$ 7.73 million $ 1,748
Apr 4, 10 AM $ 0.00171
-0.06%
$ 8.02 million $ 1,774
Apr 4, 9 AM $ 0.00172
+1.00%
$ 8.03 million $ 1,822
Apr 4, 8 AM $ 0.00165
+0.00%
$ 7.72 million $ 1,633
Apr 4, 7 AM $ 0.00165
+0.00%
$ 7.72 million $ 1,632
Apr 4, 6 AM $ 0.00165
+0.00%
$ 7.72 million $ 1,632
Apr 4, 5 AM $ 0.00165
-2.96%
$ 7.72 million $ 1,654
Apr 4, 4 AM $ 0.0017
+0.00%
$ 7.96 million $ 1,388
Apr 4, 3 AM $ 0.0017
+0.00%
$ 7.96 million $ 1,197
Apr 4, 2 AM $ 0.0017
+0.00%
$ 7.96 million $ 1,201
Apr 4, 1 AM $ 0.0017
+0.00%
$ 7.96 million $ 1,205
Apr 4, 12 AM $ 0.0017
+0.00%
$ 7.96 million $ 1,208
Apr 3, 11 PM $ 0.0017
+0.00%
$ 7.96 million $ 1,211
Apr 3, 10 PM $ 0.0017
+0.00%
$ 7.96 million $ 1,216
Apr 3, 9 PM $ 0.0017
+0.00%
$ 7.96 million $ 1,558
Apr 3, 8 PM $ 0.0017
+0.02%
$ 7.96 million $ 1,563
Apr 3, 7 PM $ 0.0017
+0.00%
$ 7.95 million $ 1,567
Apr 3, 6 PM $ 0.0017
-0.02%
$ 7.95 million $ 1,571
Apr 3, 5 PM $ 0.0017
+0.00%
$ 7.96 million $ 1,445
Apr 3, 4 PM $ 0.0017
+0.00%
$ 7.96 million $ 1,558
Apr 3, 3 PM $ 0.0017
+0.02%
$ 7.96 million $ 4,093
Apr 3, 2 PM $ 0.0017
-0.01%
$ 7.95 million $ 3,724
Apr 3, 1 PM $ 0.0017
+0.00%
$ 7.95 million $ 3,722
Apr 3, 12 PM $ 0.0017
+3.67%
$ 7.95 million $ 3,722
Apr 3, 11 AM $ 0.00164
-3.52%
$ 7.67 million $ 3,632
Apr 3, 10 AM $ 0.0017
+0.05%
$ 7.95 million $ 3,606
Apr 3, 9 AM $ 0.0017
+0.53%
$ 7.95 million $ 3,557
Apr 3, 8 AM $ 0.00169
+0.00%
$ 7.91 million $ 3,492
Apr 3, 7 AM $ 0.00169
-0.58%
$ 7.91 million $ 3,496