Prizm Historical Data

PZM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.00091
+0.00%
$ 4.29 million $ 68
Jul 22, 11 PM $ 0.00091
+0.00%
$ 4.29 million $ 68
Jul 22, 10 PM $ 0.00091
+0.00%
$ 4.29 million $ 68
Jul 22, 9 PM $ 0.00091
+0.00%
$ 4.29 million $ 68
Jul 22, 8 PM $ 0.00091
+0.00%
$ 4.29 million $ 68
Jul 22, 7 PM $ 0.00091
+0.00%
$ 4.29 million $ 68
Jul 22, 6 PM $ 0.00091
+0.00%
$ 4.29 million $ 68
Jul 22, 5 PM $ 0.00091
+0.00%
$ 4.29 million $ 110
Jul 22, 4 PM $ 0.00091
+0.00%
$ 4.29 million $ 162
Jul 22, 3 PM $ 0.00091
-2.13%
$ 4.29 million $ 162
Jul 22, 2 PM $ 0.00093
+0.00%
$ 4.38 million $ 162
Jul 22, 1 PM $ 0.00093
+0.00%
$ 4.38 million $ 162
Jul 22, 12 PM $ 0.00093
+0.00%
$ 4.38 million $ 162
Jul 22, 11 AM $ 0.00093
+0.00%
$ 4.38 million $ 162
Jul 22, 10 AM $ 0.00093
+0.00%
$ 4.38 million $ 162
Jul 22, 9 AM $ 0.00093
+3.31%
$ 4.38 million $ 162
Jul 22, 8 AM $ 0.0009
+0.00%
$ 4.24 million $ 94
Jul 22, 7 AM $ 0.0009
+9.72%
$ 4.24 million $ 94
Jul 22, 6 AM $ 0.00082
-8.76%
$ 3.87 million $ 94
Jul 22, 5 AM $ 0.000899
+0.00%
$ 4.24 million $ 93
Jul 22, 4 AM $ 0.000899
+0.00%
$ 4.24 million $ 93
Jul 22, 3 AM $ 0.000899
+0.00%
$ 4.24 million $ 93
Jul 22, 2 AM $ 0.000899
+0.00%
$ 4.24 million $ 130
Jul 22, 1 AM $ 0.000899
+0.00%
$ 4.24 million $ 130
Jul 22, 12 AM $ 0.000899
+0.00%
$ 4.24 million $ 130
Jul 21, 11 PM $ 0.000899
+0.00%
$ 4.24 million $ 130
Jul 21, 10 PM $ 0.000899
+0.00%
$ 4.24 million $ 130
Jul 21, 9 PM $ 0.000899
+0.00%
$ 4.24 million $ 130
Jul 21, 8 PM $ 0.000899
+0.00%
$ 4.24 million $ 130
Jul 21, 7 PM $ 0.000899
+0.00%
$ 4.24 million $ 130
Jul 21, 6 PM $ 0.000899
+0.00%
$ 4.24 million $ 130
Jul 21, 5 PM $ 0.000899
+1.01%
$ 4.24 million $ 88
Jul 21, 4 PM $ 0.00089
+0.00%
$ 4.19 million $ 37
Jul 21, 3 PM $ 0.00082
+0.00%
$ 3.87 million $ 37
Jul 21, 2 PM $ 0.00082
+0.00%
$ 3.87 million $ 37
Jul 21, 1 PM $ 0.00082
+0.00%
$ 3.87 million $ 37
Jul 21, 12 PM $ 0.00082
+0.00%
$ 3.87 million $ 37
Jul 21, 11 AM $ 0.00089
+0.00%
$ 4.19 million $ 37
Jul 21, 10 AM $ 0.00089
+0.00%
$ 4.19 million $ 37
Jul 21, 9 AM $ 0.00089
+4.70%
$ 4.19 million $ 37
Jul 21, 8 AM $ 0.00085
+0.00%
$ 4.01 million $ 37
Jul 21, 7 AM $ 0.00085
+0.00%
$ 4.01 million $ 37
Jul 21, 6 AM $ 0.00085
+0.00%
$ 4.01 million $ 37
Jul 21, 5 AM $ 0.00089
+0.00%
$ 4.2 million $ 37
Jul 21, 4 AM $ 0.00089
+0.00%
$ 4.2 million $ 37
Jul 21, 3 AM $ 0.00089
+0.00%
$ 4.2 million $ 37
Jul 21, 2 AM $ 0.00089
+0.00%
$ 4.2 million $ 0
Jul 21, 1 AM $ 0.00089
+0.00%
$ 4.2 million $ 0
Jul 21, 12 AM $ 0.00089
+0.00%
$ 4.19 million $ 0
Jul 20, 11 PM $ 0.00089
+0.00%
$ 4.19 million $ 0