Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prizm Historical Data

PZM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2025 $0.00108
-1.28%
$4.69 million $3,490
Feb 20, 2025 $0.0011
-0.93%
$4.75 million $1,170
Feb 19, 2025 $0.00111
+6.06%
$4.8 million $4,498
Feb 18, 2025 $0.00104
-1.87%
$4.52 million $1,666
Feb 17, 2025 $0.00106
-3.10%
$4.6 million $318
Feb 16, 2025 $0.0011
-4.24%
$4.75 million $1,646
Feb 15, 2025 $0.00115
-0.38%
$4.96 million $1,351
Feb 14, 2025 $0.00115
-2.49%
$4.98 million $538
Feb 13, 2025 $0.00118
-1.76%
$5.11 million $1,351
Feb 12, 2025 $0.0012
+1.74%
$5.2 million $1,667
Feb 11, 2025 $0.00118
+1.37%
$5.11 million $683
Feb 10, 2025 $0.00116
+0.00%
$5.04 million $796
Feb 9, 2025 $0.00116
+7.84%
$5.04 million $751
Feb 8, 2025 $0.00108
-5.30%
$4.67 million $1,459
Feb 7, 2025 $0.00114
-7.39%
$4.93 million $3,608
Feb 6, 2025 $0.00123
-4.09%
$5.32 million $3,914
Feb 5, 2025 $0.00128
+9.28%
$5.55 million $3,622
Feb 4, 2025 $0.00117
-4.59%
$5.08 million $1,658
Feb 3, 2025 $0.00123
-2.17%
$5.32 million $5,280
Feb 2, 2025 $0.00126
+0.43%
$5.43 million $2,686
Feb 1, 2025 $0.00125
-4.45%
$5.41 million $8,208
Jan 31, 2025 $0.00131
+2.78%
$5.66 million $2,382
Jan 30, 2025 $0.00128
-8.49%
$5.51 million $3,025
Jan 29, 2025 $0.00139
-3.14%
$6.02 million $5,792
Jan 28, 2025 $0.00144
+5.49%
$6.21 million $5,847
Jan 27, 2025 $0.00138
+6.60%
$5.95 million $6,234
Jan 26, 2025 $0.00129
-10.40%
$5.59 million $9,498
Jan 25, 2025 $0.00144
+1.01%
$6.23 million $5,342
Jan 24, 2025 $0.00143
+3.10%
$6.16 million $4,519
Jan 23, 2025 $0.00139
+10.51%
$5.98 million $10,509
Jan 22, 2025 $0.00126
+1.66%
$5.41 million $7,655
Jan 21, 2025 $0.00123
+12.80%
$5.32 million $11,348
Jan 20, 2025 $0.00109
+10.72%
$4.72 million $18,311
Jan 19, 2025 $0.000989
+5.00%
$4.26 million $3,225
Jan 18, 2025 $0.000941
-1.93%
$4.05 million $926
Jan 17, 2025 $0.00092
+3.36%
$3.96 million $1,034
Jan 16, 2025 $0.00089
+4.51%
$3.83 million $1,875
Jan 15, 2025 $0.000852
+3.86%
$3.66 million $1,202
Jan 14, 2025 $0.00082
-2.05%
$3.53 million $855
Jan 13, 2025 $0.000837
-1.87%
$3.6 million $1,021
Jan 12, 2025 $0.000853
-1.42%
$3.67 million $1,971
Jan 11, 2025 $0.000865
+4.35%
$3.72 million $1,263
Jan 10, 2025 $0.000829
+16.80%
$3.57 million $6,263
Jan 9, 2025 $0.000719
+2.62%
$3.09 million $934
Jan 8, 2025 $0.000701
-6.35%
$3.01 million $590
Jan 7, 2025 $0.000748
-1.57%
$3.21 million $619
Jan 6, 2025 $0.000769
+6.81%
$3.29 million $950
Jan 5, 2025 $0.00072
+1.47%
$3.08 million $230
Jan 4, 2025 $0.00071
-5.18%
$3.02 million $692
Jan 3, 2025 $0.000749
+1.64%
$3.19 million $773