Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $0.000737
+1.07%
$3.14 million $1,079
Jan 1, 2025 $0.000729
+6.35%
$3.1 million $6,655
Dec 31, 2024 $0.000685
+6.74%
$2.92 million $673
Dec 30, 2024 $0.000642
+6.32%
$2.73 million $4,747
Dec 29, 2024 $0.0006
-4.77%
$2.55 million $3,017
Dec 28, 2024 $0.0006
-9.33%
$2.55 million $2,776
Dec 27, 2024 $0.000639
-6.41%
$2.72 million $380
Dec 26, 2024 $0.000683
+6.22%
$2.9 million $9,402
Dec 25, 2024 $0.000643
-6.43%
$2.73 million $1,825
Dec 24, 2024 $0.000687
+9.36%
$2.91 million $514
Dec 23, 2024 $0.000628
-8.90%
$2.66 million $693
Dec 22, 2024 $0.00069
+10.02%
$2.92 million $1,080
Dec 21, 2024 $0.000627
-3.12%
$2.66 million $569
Dec 20, 2024 $0.000647
-0.17%
$2.68 million $982
Dec 19, 2024 $0.000648
-1.94%
$2.68 million $1,788
Dec 18, 2024 $0.000661
-0.74%
$2.74 million $2,994
Dec 17, 2024 $0.000666
-4.82%
$2.76 million $5,038
Dec 16, 2024 $0.0007
+6.28%
$2.9 million $2,373
Dec 15, 2024 $0.000658
-2.47%
$2.73 million $1,309
Dec 14, 2024 $0.000675
+5.20%
$2.79 million $974
Dec 13, 2024 $0.000642
+1.92%
$2.65 million $1,170
Dec 12, 2024 $0.00063
+2.01%
$2.6 million $1,055
Dec 11, 2024 $0.000576
-2.46%
$2.38 million $3,212
Dec 10, 2024 $0.00059
-10.62%
$2.44 million $2,970
Dec 9, 2024 $0.00066
+0.05%
$2.73 million $2,391
Dec 8, 2024 $0.00066
+7.57%
$2.73 million $2,099
Dec 7, 2024 $0.000614
-13.64%
$2.54 million $1,476
Dec 6, 2024 $0.00071
+5.95%
$2.94 million $874
Dec 5, 2024 $0.000671
-1.76%
$2.77 million $30,146
Dec 4, 2024 $0.000683
-4.32%
$2.82 million $986
Dec 3, 2024 $0.000713
+4.05%
$2.95 million $1,369
Dec 2, 2024 $0.000686
-7.66%
$2.83 million $2,361
Dec 1, 2024 $0.000743
+2.95%
$3.06 million $1,756
Nov 30, 2024 $0.000721
-3.84%
$2.97 million $4,276
Nov 29, 2024 $0.00075
+3.18%
$3.09 million $1,833
Nov 28, 2024 $0.000727
+4.58%
$3 million $12,149
Nov 27, 2024 $0.000695
+4.99%
$2.86 million $17,906
Nov 26, 2024 $0.000662
-2.65%
$2.72 million $20,040
Nov 25, 2024 $0.00068
-2.26%
$2.79 million $13,765
Nov 24, 2024 $0.000696
+2.59%
$2.86 million $6,757
Nov 23, 2024 $0.000678
-1.40%
$2.79 million $4,048
Nov 22, 2024 $0.000688
+3.71%
$2.83 million $20,548
Nov 21, 2024 $0.000663
+12.02%
$2.73 million $14,280
Nov 20, 2024 $0.000592
-15.47%
$2.45 million $9,094
Nov 19, 2024 $0.000701
+0.36%
$2.88 million $43,842
Nov 18, 2024 $0.000698
-0.29%
$2.87 million $60,066
Nov 17, 2024 $0.0007
+3.59%
$2.87 million $28,989
Nov 16, 2024 $0.000676
-4.15%
$2.77 million $25,166
Nov 15, 2024 $0.000705
+2.33%
$2.89 million $21,014
Nov 14, 2024 $0.000689
+11.04%
$2.83 million $17,093