Prizm Historical Data

PZM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.000899
+0.00%
$ 4.24 million $ 46
Jul 18, 8 PM $ 0.000899
+0.00%
$ 4.24 million $ 46
Jul 18, 7 PM $ 0.000899
+9.61%
$ 4.24 million $ 140
Jul 18, 6 PM $ 0.00082
+0.00%
$ 3.87 million $ 94
Jul 18, 5 PM $ 0.00082
+0.00%
$ 3.87 million $ 94
Jul 18, 4 PM $ 0.00082
-8.86%
$ 3.87 million $ 94
Jul 18, 3 PM $ 0.0009
+0.00%
$ 4.24 million $ 94
Jul 18, 2 PM $ 0.0009
+0.00%
$ 4.24 million $ 94
Jul 18, 1 PM $ 0.0009
+0.00%
$ 4.24 million $ 121
Jul 18, 12 PM $ 0.0009
+0.00%
$ 4.24 million $ 121
Jul 18, 11 AM $ 0.0009
+0.00%
$ 4.24 million $ 121
Jul 18, 10 AM $ 0.0009
+0.00%
$ 4.24 million $ 128
Jul 18, 9 AM $ 0.0009
+0.00%
$ 4.24 million $ 128
Jul 18, 8 AM $ 0.0009
+0.00%
$ 4.24 million $ 128
Jul 18, 7 AM $ 0.0009
+0.00%
$ 4.24 million $ 128
Jul 18, 6 AM $ 0.0009
+1.12%
$ 4.24 million $ 128
Jul 18, 5 AM $ 0.00089
+0.00%
$ 4.19 million $ 128
Jul 18, 4 AM $ 0.00089
+0.00%
$ 4.19 million $ 210
Jul 18, 3 AM $ 0.00089
+0.00%
$ 4.19 million $ 210
Jul 18, 2 AM $ 0.00089
+0.00%
$ 4.19 million $ 210
Jul 18, 1 AM $ 0.00089
+0.00%
$ 4.19 million $ 210
Jul 18, 12 AM $ 0.00089
+0.00%
$ 4.19 million $ 210
Jul 17, 11 PM $ 0.00089
+0.00%
$ 4.19 million $ 210
Jul 17, 10 PM $ 0.00089
+0.00%
$ 4.19 million $ 210
Jul 17, 9 PM $ 0.00089
+0.00%
$ 4.19 million $ 210
Jul 17, 8 PM $ 0.00089
+1.14%
$ 4.19 million $ 210
Jul 17, 7 PM $ 0.00088
+0.00%
$ 4.15 million $ 116
Jul 17, 6 PM $ 0.00088
+0.00%
$ 4.15 million $ 116
Jul 17, 5 PM $ 0.00088
+0.00%
$ 4.15 million $ 116
Jul 17, 4 PM $ 0.00088
+0.00%
$ 4.15 million $ 116
Jul 17, 3 PM $ 0.00088
+0.00%
$ 4.15 million $ 116
Jul 17, 2 PM $ 0.00088
+1.15%
$ 4.15 million $ 116
Jul 17, 1 PM $ 0.00087
+0.00%
$ 4.1 million $ 89
Jul 17, 12 PM $ 0.00087
+0.00%
$ 4.1 million $ 89
Jul 17, 11 AM $ 0.00087
+0.00%
$ 4.1 million $ 89
Jul 17, 10 AM $ 0.00087
+7.24%
$ 4.1 million $ 82
Jul 17, 9 AM $ 0.000811
+0.00%
$ 3.82 million $ 82
Jul 17, 8 AM $ 0.000811
+0.00%
$ 3.82 million $ 82
Jul 17, 7 AM $ 0.000811
-1.07%
$ 3.82 million $ 82
Jul 17, 6 AM $ 0.00082
+0.00%
$ 3.86 million $ 82
Jul 17, 5 AM $ 0.00082
+0.00%
$ 3.86 million $ 82
Jul 16, 6 PM $ 0.0009
+0.00%
$ 4.24 million $ 0.00001
Jul 16, 5 PM $ 0.0009
+0.00%
$ 4.24 million $ 0.00001
Jul 16, 4 PM $ 0.0009
+0.00%
$ 4.24 million $ 0.00001
Jul 16, 3 PM $ 0.0009
+0.00%
$ 4.24 million $ 0.00001
Jul 16, 2 PM $ 0.0009
+0.00%
$ 4.24 million $ 0
Jul 16, 1 PM $ 0.0009
+0.00%
$ 4.24 million $ 0
Jul 16, 12 PM $ 0.0009
+0.00%
$ 4.24 million $ 0
Jul 16, 11 AM $ 0.0009
+0.00%
$ 4.24 million $ 534
Jul 16, 10 AM $ 0.0009
+0.00%
$ 4.24 million $ 534