Prizm Historical Data

PZM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00153
+1.99%
$ 6.69 million $ 654
Apr 1, 6 AM $ 0.00157
+5.05%
$ 6.86 million $ 647
Apr 1, 5 AM $ 0.00149
+0.00%
$ 6.53 million $ 586
Apr 1, 3 AM $ 0.00157
+0.00%
$ 6.86 million $ 586
Apr 1, 2 AM $ 0.00149
-4.82%
$ 6.53 million $ 586
Apr 1, 1 AM $ 0.00157
+0.00%
$ 6.86 million $ 564
Apr 1, 12 AM $ 0.00157
+0.00%
$ 6.86 million $ 564
Mar 31, 11 PM $ 0.00157
+0.00%
$ 6.86 million $ 564
Mar 31, 10 PM $ 0.00157
+0.00%
$ 6.86 million $ 564
Mar 31, 9 PM $ 0.00157
+0.00%
$ 6.86 million $ 564
Mar 31, 8 PM $ 0.00157
+1.00%
$ 6.86 million $ 564
Mar 31, 7 PM $ 0.00155
+2.28%
$ 6.79 million $ 482
Mar 31, 6 PM $ 0.00152
+0.00%
$ 6.64 million $ 220
Mar 31, 5 PM $ 0.00152
+0.00%
$ 6.64 million $ 354
Mar 31, 4 PM $ 0.00152
+0.00%
$ 6.64 million $ 350
Mar 31, 3 PM $ 0.00154
+0.00%
$ 6.72 million $ 216
Mar 31, 2 PM $ 0.00154
+4.29%
$ 6.72 million $ 216
Mar 31, 1 PM $ 0.00148
+0.00%
$ 6.45 million $ 178
Mar 31, 12 PM $ 0.00148
-4.16%
$ 6.45 million $ 171
Mar 31, 11 AM $ 0.00154
+0.00%
$ 6.73 million $ 171
Mar 31, 10 AM $ 0.00154
+4.34%
$ 6.73 million $ 373
Mar 31, 9 AM $ 0.00148
+0.00%
$ 6.45 million $ 389
Mar 31, 8 AM $ 0.00148
+0.00%
$ 6.45 million $ 420
Mar 31, 7 AM $ 0.00148
-3.97%
$ 6.45 million $ 420
Mar 31, 6 AM $ 0.00154
+4.13%
$ 6.71 million $ 422
Mar 31, 5 AM $ 0.00148
+0.00%
$ 6.45 million $ 421
Mar 31, 4 AM $ 0.00148
-3.97%
$ 6.45 million $ 421
Mar 31, 3 AM $ 0.00148
-3.97%
$ 6.45 million $ 436
Mar 31, 2 AM $ 0.00154
-0.06%
$ 6.71 million $ 436
Mar 31, 1 AM $ 0.00154
+0.00%
$ 6.72 million $ 435
Mar 31, 12 AM $ 0.00154
+0.00%
$ 6.72 million $ 435
Mar 30, 11 PM $ 0.00154
+0.00%
$ 6.72 million $ 435
Mar 30, 10 PM $ 0.00154
+0.00%
$ 6.72 million $ 435
Mar 30, 9 PM $ 0.00154
+0.00%
$ 6.72 million $ 435
Mar 30, 8 PM $ 0.00154
+0.00%
$ 6.72 million $ 435
Mar 30, 7 PM $ 0.00154
+0.00%
$ 6.72 million $ 435
Mar 30, 6 PM $ 0.00154
+5.95%
$ 6.72 million $ 404
Mar 30, 5 PM $ 0.00145
+0.00%
$ 6.34 million $ 364
Mar 30, 4 PM $ 0.00145
+0.00%
$ 6.34 million $ 656
Mar 30, 3 PM $ 0.00145
+0.00%
$ 6.34 million $ 880
Mar 30, 2 PM $ 0.00145
+0.00%
$ 6.34 million $ 892
Mar 30, 1 PM $ 0.00145
+0.00%
$ 6.34 million $ 892
Mar 30, 12 PM $ 0.00145
-4.56%
$ 6.34 million $ 892
Mar 30, 11 AM $ 0.00152
+4.78%
$ 6.64 million $ 1,338
Mar 30, 10 AM $ 0.00145
+0.00%
$ 6.34 million $ 1,135
Mar 30, 9 AM $ 0.00145
+0.00%
$ 6.34 million $ 1,454
Mar 30, 8 AM $ 0.00145
+0.00%
$ 6.34 million $ 1,450
Mar 30, 7 AM $ 0.00152
-0.26%
$ 6.64 million $ 1,450
Mar 30, 6 AM $ 0.00152
-0.01%
$ 6.66 million $ 1,447
Mar 30, 5 AM $ 0.00152
+0.00%
$ 6.66 million $ 1,448