Prizm Historical Data

PZM Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00114
-8.41%
$ 4.4 million $ 5,394
May 27, 2024 $ 0.00124
-0.31%
$ 4.8 million $ 1,676
May 26, 2024 $ 0.00125
+7.24%
$ 4.81 million $ 2,086
May 25, 2024 $ 0.00116
-0.79%
$ 4.49 million $ 352
May 24, 2024 $ 0.00117
+1.83%
$ 4.52 million $ 480
May 23, 2024 $ 0.00115
-4.47%
$ 4.44 million $ 229
May 22, 2024 $ 0.00121
+2.39%
$ 4.64 million $ 214
May 21, 2024 $ 0.00118
+3.71%
$ 4.53 million $ 2,889
May 20, 2024 $ 0.00114
-4.56%
$ 4.37 million $ 2,950
May 19, 2024 $ 0.00119
-3.77%
$ 4.58 million $ 1,011
May 18, 2024 $ 0.00124
+1.62%
$ 4.76 million $ 4,213
May 17, 2024 $ 0.00122
+8.94%
$ 4.68 million $ 8,192
May 16, 2024 $ 0.00112
+7.29%
$ 4.3 million $ 2,880
May 15, 2024 $ 0.00104
-0.58%
$ 4 million $ 923
May 14, 2024 $ 0.00105
+1.73%
$ 4.03 million $ 4,463
May 13, 2024 $ 0.00103
+3.05%
$ 3.96 million $ 9,410
May 12, 2024 $ 0.000999
+6.03%
$ 3.84 million $ 1,796
May 11, 2024 $ 0.000942
+2.60%
$ 3.62 million $ 882
May 10, 2024 $ 0.000918
+0.27%
$ 3.53 million $ 2,575
May 9, 2024 $ 0.000916
+1.06%
$ 3.52 million $ 916
May 8, 2024 $ 0.000906
-0.28%
$ 3.48 million $ 310
May 7, 2024 $ 0.000909
+2.09%
$ 3.49 million $ 684
May 6, 2024 $ 0.00089
-1.28%
$ 3.42 million $ 716
May 5, 2024 $ 0.000901
+5.81%
$ 3.46 million $ 1,004
May 4, 2024 $ 0.000852
+0.23%
$ 3.27 million $ 699
May 3, 2024 $ 0.00085
-2.68%
$ 3.26 million $ 1,111
May 2, 2024 $ 0.000873
-2.52%
$ 3.35 million $ 1,228
May 1, 2024 $ 0.000896
-0.44%
$ 3.44 million $ 3,594
Apr 30, 2024 $ 0.0009
+2.65%
$ 3.45 million $ 1,566
Apr 29, 2024 $ 0.000877
-1.01%
$ 3.36 million $ 1,186
Apr 28, 2024 $ 0.000886
+2.94%
$ 3.39 million $ 1,108
Apr 27, 2024 $ 0.00086
+4.25%
$ 3.29 million $ 1,806
Apr 26, 2024 $ 0.000825
-9.30%
$ 3.16 million $ 3,838
Apr 25, 2024 $ 0.00091
+1.34%
$ 3.47 million $ 6,314
Apr 24, 2024 $ 0.000898
+4.80%
$ 3.43 million $ 6,186
Apr 23, 2024 $ 0.000857
+1.82%
$ 3.27 million $ 4,357
Apr 22, 2024 $ 0.000841
-1.45%
$ 3.21 million $ 1,838
Apr 21, 2024 $ 0.000854
-1.86%
$ 3.26 million $ 4,258
Apr 20, 2024 $ 0.00087
+1.44%
$ 3.32 million $ 6,847
Apr 19, 2024 $ 0.000853
+13.58%
$ 3.25 million $ 4,272
Apr 18, 2024 $ 0.000751
-3.01%
$ 2.86 million $ 2,013
Apr 17, 2024 $ 0.000774
+5.46%
$ 2.95 million $ 599
Apr 16, 2024 $ 0.000734
-0.21%
$ 2.8 million $ 1,202
Apr 15, 2024 $ 0.000736
+2.30%
$ 2.8 million $ 596
Apr 14, 2024 $ 0.000719
-2.81%
$ 2.74 million $ 520
Apr 13, 2024 $ 0.00074
-0.81%
$ 2.82 million $ 1,831
Apr 12, 2024 $ 0.000746
-0.57%
$ 2.84 million $ 2,621
Apr 11, 2024 $ 0.00075
-1.11%
$ 2.85 million $ 3,875
Apr 10, 2024 $ 0.000759
-0.81%
$ 2.89 million $ 485
Apr 9, 2024 $ 0.000765
+2.19%
$ 2.91 million $ 3,507