Prizm Historical Data

PZM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.0009
+0.00%
$ 4.24 million $ 534
Jul 16, 9 AM $ 0.0009
+0.00%
$ 4.24 million $ 534
Jul 16, 8 AM $ 0.0009
+0.00%
$ 4.24 million $ 534
Jul 16, 7 AM $ 0.0009
+0.00%
$ 4.24 million $ 534
Jul 16, 6 AM $ 0.0009
+0.00%
$ 4.24 million $ 534
Jul 16, 5 AM $ 0.0009
+0.00%
$ 4.24 million $ 534
Jul 16, 4 AM $ 0.0009
+0.00%
$ 4.24 million $ 534
Jul 16, 3 AM $ 0.0009
+0.00%
$ 4.24 million $ 534
Jul 16, 2 AM $ 0.0009
+0.00%
$ 4.24 million $ 534
Jul 16, 1 AM $ 0.0009
+0.00%
$ 4.24 million $ 534
Jul 16, 12 AM $ 0.0009
+0.00%
$ 4.24 million $ 534
Jul 15, 11 PM $ 0.0009
+0.00%
$ 4.24 million $ 534
Jul 15, 10 PM $ 0.0009
+0.00%
$ 4.24 million $ 534
Jul 15, 9 PM $ 0.0009
+0.00%
$ 4.24 million $ 534
Jul 15, 8 PM $ 0.0009
+0.00%
$ 4.24 million $ 534
Jul 15, 7 PM $ 0.0009
+0.00%
$ 4.24 million $ 534
Jul 15, 6 PM $ 0.0009
+9.75%
$ 4.24 million $ 534
Jul 15, 5 PM $ 0.00082
+0.00%
$ 3.86 million $ 534
Jul 15, 4 PM $ 0.00082
+0.00%
$ 3.86 million $ 534
Jul 15, 3 PM $ 0.00082
-8.88%
$ 3.86 million $ 534
Jul 15, 2 PM $ 0.0009
+0.00%
$ 4.24 million $ 534
Jul 15, 1 PM $ 0.0009
+9.75%
$ 4.24 million $ 534
Jul 15, 12 PM $ 0.00082
-5.75%
$ 3.86 million $ 534
Jul 15, 11 AM $ 0.00087
+0.00%
$ 4.1 million $ 0
Jul 15, 9 AM $ 0.00093
+0.00%
$ 4.38 million $ 0
Jul 15, 8 AM $ 0.00093
+0.00%
$ 4.38 million $ 0
Jul 15, 7 AM $ 0.00093
+0.00%
$ 4.38 million $ 54
Jul 15, 6 AM $ 0.00093
+0.00%
$ 4.38 million $ 54
Jul 15, 5 AM $ 0.00093
+0.00%
$ 4.38 million $ 99
Jul 15, 4 AM $ 0.00093
+0.00%
$ 4.38 million $ 99
Jul 15, 3 AM $ 0.00093
+0.00%
$ 4.38 million $ 99
Jul 15, 2 AM $ 0.00093
+0.00%
$ 4.38 million $ 99
Jul 15, 1 AM $ 0.00093
+0.00%
$ 4.38 million $ 99
Jul 15, 12 AM $ 0.00093
+0.00%
$ 4.38 million $ 99
Jul 14, 11 PM $ 0.00093
+0.00%
$ 4.38 million $ 99
Jul 14, 10 PM $ 0.00093
+0.00%
$ 4.38 million $ 99
Jul 14, 9 PM $ 0.00093
+0.00%
$ 4.38 million $ 99
Jul 14, 8 PM $ 0.00093
+0.00%
$ 4.38 million $ 99
Jul 14, 7 PM $ 0.00093
+0.00%
$ 4.38 million $ 99
Jul 14, 6 PM $ 0.00093
+0.00%
$ 4.38 million $ 99
Jul 14, 5 PM $ 0.00093
+0.00%
$ 4.38 million $ 99
Jul 14, 4 PM $ 0.00093
+0.00%
$ 4.38 million $ 99
Jul 14, 3 PM $ 0.00093
+0.00%
$ 4.38 million $ 99
Jul 14, 2 PM $ 0.00093
+0.00%
$ 4.38 million $ 99
Jul 14, 1 PM $ 0.00093
+0.00%
$ 4.38 million $ 99
Jul 14, 12 PM $ 0.00093
+0.00%
$ 4.38 million $ 99
Jul 14, 11 AM $ 0.00093
+0.00%
$ 4.38 million $ 99
Jul 14, 10 AM $ 0.00093
+0.00%
$ 4.38 million $ 99
Jul 14, 9 AM $ 0.00093
+3.33%
$ 4.38 million $ 99
Jul 14, 8 AM $ 0.0009
-6.18%
$ 4.24 million $ 99