Prizm Historical Data

PZM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.00152
+0.00%
$ 6.66 million $ 1,448
Mar 30, 4 AM $ 0.00152
+5.05%
$ 6.66 million $ 1,449
Mar 30, 3 AM $ 0.00145
+0.00%
$ 6.34 million $ 1,434
Mar 30, 2 AM $ 0.00145
-4.82%
$ 6.34 million $ 1,434
Mar 30, 1 AM $ 0.00152
+0.00%
$ 6.66 million $ 1,434
Mar 30, 12 AM $ 0.00152
+0.28%
$ 6.66 million $ 1,434
Mar 29, 11 PM $ 0.00152
+0.00%
$ 6.64 million $ 1,434
Mar 29, 10 PM $ 0.00152
+0.00%
$ 6.64 million $ 1,634
Mar 29, 9 PM $ 0.00152
+0.00%
$ 6.64 million $ 1,634
Mar 29, 8 PM $ 0.00152
+0.00%
$ 6.64 million $ 1,634
Mar 29, 7 PM $ 0.00151
+0.00%
$ 6.59 million $ 1,634
Mar 29, 6 PM $ 0.00151
+0.60%
$ 6.59 million $ 1,634
Mar 29, 5 PM $ 0.0015
+2.42%
$ 6.55 million $ 1,541
Mar 29, 4 PM $ 0.00146
+0.00%
$ 6.4 million $ 2,143
Mar 29, 3 PM $ 0.0014
+5.22%
$ 6.12 million $ 1,932
Mar 29, 2 PM $ 0.00133
+0.00%
$ 5.81 million $ 1,957
Mar 29, 1 PM $ 0.00133
-0.71%
$ 5.81 million $ 1,957
Mar 29, 12 PM $ 0.00134
-0.04%
$ 5.86 million $ 1,999
Mar 29, 11 AM $ 0.00134
+0.00%
$ 5.86 million $ 1,614
Mar 29, 10 AM $ 0.00134
+0.00%
$ 5.86 million $ 1,834
Mar 29, 9 AM $ 0.00134
+0.02%
$ 5.86 million $ 1,499
Mar 29, 8 AM $ 0.00134
+0.00%
$ 5.86 million $ 1,473
Mar 29, 7 AM $ 0.00134
+0.01%
$ 5.86 million $ 1,473
Mar 29, 6 AM $ 0.00134
+0.00%
$ 5.86 million $ 1,473
Mar 29, 5 AM $ 0.00134
+0.00%
$ 5.86 million $ 1,592
Mar 29, 4 AM $ 0.00134
+0.00%
$ 5.86 million $ 1,592
Mar 29, 3 AM $ 0.00134
+0.00%
$ 5.86 million $ 1,592
Mar 29, 12 AM $ 0.00134
+0.00%
$ 5.86 million $ 1,592
Mar 28, 11 PM $ 0.00143
+0.00%
$ 6.26 million $ 1,392
Mar 28, 10 PM $ 0.00143
+0.00%
$ 6.26 million $ 1,392
Mar 28, 9 PM $ 0.00143
+0.00%
$ 6.26 million $ 1,392
Mar 28, 8 PM $ 0.00143
+0.00%
$ 6.26 million $ 1,392
Mar 28, 7 PM $ 0.00143
+0.00%
$ 6.26 million $ 1,392
Mar 28, 6 PM $ 0.00143
+0.00%
$ 6.26 million $ 1,392
Mar 28, 5 PM $ 0.00143
+2.32%
$ 6.26 million $ 1,392
Mar 28, 4 PM $ 0.0014
+0.00%
$ 6.12 million $ 499
Mar 28, 3 PM $ 0.0014
+0.00%
$ 6.12 million $ 507
Mar 28, 2 PM $ 0.0014
+0.00%
$ 6.12 million $ 457
Mar 28, 1 PM $ 0.0014
-0.11%
$ 6.12 million $ 476
Mar 28, 12 PM $ 0.0014
+0.00%
$ 6.12 million $ 434
Mar 28, 11 AM $ 0.0014
-2.19%
$ 6.13 million $ 373
Mar 28, 10 AM $ 0.00143
+0.00%
$ 6.26 million $ 153
Mar 28, 6 AM $ 0.00151
+0.00%
$ 6.59 million $ 136
Mar 28, 5 AM $ 0.00151
+0.00%
$ 6.59 million $ 31
Mar 28, 4 AM $ 0.00151
+0.00%
$ 6.59 million $ 31
Mar 28, 3 AM $ 0.00151
+0.00%
$ 6.59 million $ 31
Mar 28, 2 AM $ 0.00151
+0.00%
$ 6.59 million $ 33
Mar 28, 1 AM $ 0.00151
+0.00%
$ 6.59 million $ 33
Mar 28, 12 AM $ 0.00151
+0.00%
$ 6.59 million $ 33
Mar 27, 11 PM $ 0.00151
+0.00%
$ 6.59 million $ 33