Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prizm Historical Data

PZM Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.0014
+3.48%
$6.64 million $378
Sep 11, 9 PM $0.00135
+0.00%
$6.41 million $378
Sep 11, 8 PM $0.00135
+0.00%
$6.41 million $378
Sep 11, 7 PM $0.00135
-3.36%
$6.41 million $406
Sep 11, 6 PM $0.0014
+0.00%
$6.64 million $406
Sep 11, 5 PM $0.00139
-0.49%
$6.61 million $406
Sep 11, 4 PM $0.0014
+0.49%
$6.64 million $406
Sep 11, 3 PM $0.00139
+0.71%
$6.61 million $406
Sep 11, 2 PM $0.00138
+0.00%
$6.56 million $406
Sep 11, 1 PM $0.00138
+0.00%
$6.56 million $353
Sep 11, 12 PM $0.00138
+0.00%
$6.56 million $1,145
Sep 11, 11 AM $0.00138
-0.70%
$6.56 million $1,136
Sep 11, 10 AM $0.00137
-1.44%
$6.51 million $1,136
Sep 11, 9 AM $0.00139
+0.00%
$6.6 million $1,122
Sep 11, 8 AM $0.00139
+2.96%
$6.6 million $1,121
Sep 11, 7 AM $0.00139
+2.96%
$6.6 million $1,128
Sep 11, 6 AM $0.00135
+0.00%
$6.41 million $1,128
Sep 11, 5 AM $0.00135
+0.00%
$6.41 million $860
Sep 11, 4 AM $0.00135
-2.88%
$6.41 million $860
Sep 11, 3 AM $0.00139
+2.96%
$6.6 million $860
Sep 11, 2 AM $0.00135
-2.88%
$6.41 million $860
Sep 11, 1 AM $0.00139
+0.00%
$6.6 million $860
Sep 11, 12 AM $0.00139
+0.00%
$6.6 million $860
Sep 10, 11 PM $0.00139
+0.00%
$6.6 million $860
Sep 10, 10 PM $0.00139
+0.00%
$6.6 million $860
Sep 10, 9 PM $0.00139
+0.00%
$6.6 million $860
Sep 10, 8 PM $0.00139
+2.96%
$6.6 million $860
Sep 10, 7 PM $0.00135
+0.00%
$6.41 million $832
Sep 10, 6 PM $0.00135
+0.00%
$6.41 million $832
Sep 10, 5 PM $0.00135
+0.00%
$6.41 million $832
Sep 10, 4 PM $0.00135
+0.00%
$6.41 million $832
Sep 10, 3 PM $0.00135
+0.00%
$6.41 million $832
Sep 10, 2 PM $0.00135
+0.00%
$6.41 million $831
Sep 10, 1 PM $0.00135
+11.57%
$6.41 million $1,067
Sep 10, 12 PM $0.00121
+0.00%
$5.75 million $274
Sep 10, 11 AM $0.00133
+9.91%
$6.32 million $286
Sep 10, 10 AM $0.00121
+0.00%
$5.75 million $286
Sep 10, 9 AM $0.00121
+0.00%
$5.75 million $286
Sep 10, 8 AM $0.00121
+0.00%
$5.75 million $286
Sep 10, 7 AM $0.00121
+0.00%
$5.75 million $280
Sep 10, 6 AM $0.0013
+7.43%
$6.18 million $280
Sep 10, 5 AM $0.00121
-9.02%
$5.75 million $279
Sep 10, 4 AM $0.00133
+8.13%
$6.32 million $279
Sep 10, 3 AM $0.00121
-9.70%
$5.75 million $279
Sep 10, 2 AM $0.00134
+0.00%
$6.37 million $279
Sep 10, 1 AM $0.00134
+0.00%
$6.37 million $279
Sep 10, 12 AM $0.00134
+0.00%
$6.37 million $279
Sep 9, 11 PM $0.00134
+0.00%
$6.37 million $279
Sep 9, 10 PM $0.00121
+0.00%
$5.75 million $279
Sep 9, 9 PM $0.00121
+0.00%
$5.75 million $279