Prizm Historical Data

PZM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.0009
-6.18%
$ 4.24 million $ 99
Jul 14, 7 AM $ 0.000959
+0.00%
$ 4.52 million $ 45
Jul 14, 6 AM $ 0.000959
+0.00%
$ 4.52 million $ 45
Jul 13, 6 PM $ 0.00096
+0.00%
$ 4.52 million $ 0.1
Jul 13, 5 PM $ 0.00096
+0.00%
$ 4.52 million $ 0.1
Jul 13, 4 PM $ 0.00096
+0.00%
$ 4.52 million $ 0.1
Jul 13, 3 PM $ 0.00096
+0.00%
$ 4.52 million $ 0.1
Jul 13, 2 PM $ 0.00096
+0.00%
$ 4.52 million $ 0.1
Jul 13, 1 PM $ 0.00096
+0.00%
$ 4.52 million $ 0.1
Jul 13, 12 PM $ 0.00096
+0.00%
$ 4.52 million $ 0.1
Jul 13, 11 AM $ 0.00096
+0.00%
$ 4.52 million $ 0.1
Jul 13, 10 AM $ 0.00096
+0.00%
$ 4.52 million $ 0.1
Jul 13, 9 AM $ 0.00096
+0.00%
$ 4.52 million $ 0.1
Jul 13, 8 AM $ 0.00096
+0.00%
$ 4.52 million $ 0.1
Jul 13, 7 AM $ 0.00096
+0.00%
$ 4.52 million $ 0.1
Jul 13, 6 AM $ 0.00096
+0.00%
$ 4.52 million $ 0.1
Jul 13, 5 AM $ 0.00096
+0.00%
$ 4.52 million $ 0.1
Jul 13, 4 AM $ 0.00096
+0.00%
$ 4.52 million $ 0.1
Jul 13, 3 AM $ 0.00096
+0.00%
$ 4.52 million $ 0.1
Jul 13, 2 AM $ 0.00096
+0.00%
$ 4.52 million $ 0.1
Jul 13, 1 AM $ 0.00096
+0.00%
$ 4.52 million $ 0.1
Jul 13, 12 AM $ 0.00096
+0.00%
$ 4.52 million $ 0.1
Jul 12, 11 PM $ 0.00096
+0.00%
$ 4.52 million $ 0.1
Jul 12, 10 PM $ 0.00096
+0.00%
$ 4.52 million $ 0.1
Jul 12, 9 PM $ 0.00096
+0.00%
$ 4.52 million $ 0.1
Jul 12, 8 PM $ 0.00096
+0.00%
$ 4.52 million $ 0.1
Jul 12, 7 PM $ 0.00096
+0.00%
$ 4.52 million $ 0.1
Jul 12, 6 PM $ 0.00096
+0.00%
$ 4.52 million $ 0.1
Jul 9, 6 PM $ 0.00096
+0.00%
$ 4.52 million $ 0
Jul 9, 5 PM $ 0.00096
+0.00%
$ 4.52 million $ 0
Jul 9, 4 PM $ 0.00096
+0.00%
$ 4.52 million $ 0
Jul 9, 3 PM $ 0.00096
+0.00%
$ 4.52 million $ 0
Jul 9, 2 PM $ 0.00096
+0.00%
$ 4.52 million $ 0
Jul 9, 1 PM $ 0.00096
+0.00%
$ 4.52 million $ 0
Jul 9, 12 PM $ 0.00096
+0.00%
$ 4.52 million $ 0
Jul 9, 11 AM $ 0.00096
+0.00%
$ 4.52 million $ 0
Jul 9, 10 AM $ 0.00096
+0.00%
$ 4.52 million $ 195
Jul 9, 9 AM $ 0.00096
+0.00%
$ 4.52 million $ 195
Jul 9, 8 AM $ 0.00096
+0.00%
$ 4.52 million $ 227
Jul 9, 7 AM $ 0.00096
+0.00%
$ 4.52 million $ 227
Jul 9, 6 AM $ 0.00096
+0.00%
$ 4.52 million $ 234
Jul 9, 5 AM $ 0.00096
+0.00%
$ 4.52 million $ 234
Jul 9, 4 AM $ 0.00096
+0.00%
$ 4.52 million $ 234
Jul 9, 3 AM $ 0.00096
+0.00%
$ 4.52 million $ 234
Jul 9, 2 AM $ 0.00096
+0.00%
$ 4.52 million $ 234
Jul 9, 1 AM $ 0.00096
+0.00%
$ 4.52 million $ 284
Jul 9, 12 AM $ 0.00096
+0.00%
$ 4.52 million $ 317
Jul 8, 11 PM $ 0.00096
+0.00%
$ 4.52 million $ 317
Jul 8, 10 PM $ 0.00096
+0.00%
$ 4.52 million $ 317
Jul 8, 9 PM $ 0.00096
+0.00%
$ 4.52 million $ 317