Prizm Historical Data

PZM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.000799
+0.29%
$ 2.99 million $ 5,692
Feb 17, 2024 $ 0.000797
+5.32%
$ 2.98 million $ 4,326
Feb 16, 2024 $ 0.000757
-3.50%
$ 2.82 million $ 7,393
Feb 15, 2024 $ 0.000785
-3.01%
$ 2.93 million $ 6,154
Feb 14, 2024 $ 0.00081
-2.62%
$ 3.02 million $ 6,264
Feb 13, 2024 $ 0.000831
+4.97%
$ 3.1 million $ 4,487
Feb 12, 2024 $ 0.000792
-2.12%
$ 2.95 million $ 6,757
Feb 11, 2024 $ 0.000809
+3.08%
$ 3.02 million $ 7,774
Feb 10, 2024 $ 0.000784
-4.90%
$ 2.92 million $ 8,363
Feb 9, 2024 $ 0.000823
+0.20%
$ 3.07 million $ 4,641
Feb 8, 2024 $ 0.000821
+2.63%
$ 3.06 million $ 2,592
Feb 7, 2024 $ 0.0008
-5.59%
$ 2.98 million $ 5,933
Feb 6, 2024 $ 0.000847
-0.40%
$ 3.15 million $ 8,298
Feb 5, 2024 $ 0.000851
+0.89%
$ 3.16 million $ 5,174
Feb 4, 2024 $ 0.000843
-2.00%
$ 3.13 million $ 4,095
Feb 3, 2024 $ 0.000861
-3.33%
$ 3.19 million $ 3,053
Feb 2, 2024 $ 0.00089
-2.04%
$ 3.3 million $ 991
Feb 1, 2024 $ 0.000909
-0.14%
$ 3.37 million $ 1,032
Jan 31, 2024 $ 0.000912
+1.83%
$ 3.38 million $ 57,138
Jan 30, 2024 $ 0.000896
-3.91%
$ 3.32 million $ 2,898
Jan 29, 2024 $ 0.000932
-1.88%
$ 3.45 million $ 2,039
Jan 28, 2024 $ 0.00091
-16.36%
$ 3.37 million $ 55,206
Jan 27, 2024 $ 0.00108
+14.58%
$ 3.98 million $ 61,359
Jan 26, 2024 $ 0.000939
-12.96%
$ 3.47 million $ 855
Jan 25, 2024 $ 0.00104
+7.79%
$ 3.84 million $ 81,788
Jan 24, 2024 $ 0.000965
+4.52%
$ 3.57 million $ 82,546
Jan 23, 2024 $ 0.000923
-9.58%
$ 3.41 million $ 82,352
Jan 22, 2024 $ 0.00108
-1.91%
$ 3.99 million $ 71,237
Jan 21, 2024 $ 0.00113
+11.57%
$ 4.16 million $ 76,308
Jan 20, 2024 $ 0.00103
+11.52%
$ 3.79 million $ 66,238
Jan 19, 2024 $ 0.00102
-7.84%
$ 3.78 million $ 74,553
Jan 18, 2024 $ 0.0011
+0.73%
$ 4.07 million $ 64,558
Jan 17, 2024 $ 0.00107
+12.39%
$ 3.96 million $ 74,792
Jan 16, 2024 $ 0.00094
-4.29%
$ 3.47 million $ 5,167
Jan 15, 2024 $ 0.000982
-1.12%
$ 3.62 million $ 62,385
Jan 14, 2024 $ 0.000993
-2.27%
$ 3.66 million $ 76,697
Jan 13, 2024 $ 0.00102
-1.16%
$ 3.74 million $ 67,337
Jan 12, 2024 $ 0.00103
-8.37%
$ 3.78 million $ 79,682
Jan 11, 2024 $ 0.00114
+10.06%
$ 4.19 million $ 68,433
Jan 10, 2024 $ 0.00103
+7.82%
$ 3.8 million $ 69,951
Jan 9, 2024 $ 0.000958
-8.78%
$ 3.52 million $ 58,975
Jan 8, 2024 $ 0.00107
+1.87%
$ 3.93 million $ 82,179
Jan 7, 2024 $ 0.00105
-1.39%
$ 3.86 million $ 84,412
Jan 6, 2024 $ 0.00106
-4.64%
$ 3.91 million $ 77,540
Jan 5, 2024 $ 0.00111
-7.01%
$ 4.1 million $ 86,382
Jan 4, 2024 $ 0.00124
+15.40%
$ 4.55 million $ 90,590
Jan 3, 2024 $ 0.00107
-12.56%
$ 3.94 million $ 104,171
Jan 2, 2024 $ 0.00123
-16.95%
$ 4.51 million $ 91,083
Jan 1, 2024 $ 0.00147
+33.55%
$ 5.38 million $ 96,210
Dec 31, 2023 $ 0.0011
-5.15%
$ 4.03 million $ 106,919