Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2024 $0.00103
-7.16%
$4.11 million $3,640
Aug 4, 2024 $0.00111
-3.20%
$4.43 million $2,483
Aug 3, 2024 $0.00115
-3.88%
$4.58 million $626
Aug 2, 2024 $0.0012
+0.08%
$4.76 million $2,495
Aug 1, 2024 $0.0012
-2.00%
$4.75 million $2,931
Jul 31, 2024 $0.00122
+5.13%
$4.84 million $1,833
Jul 30, 2024 $0.00116
-6.79%
$4.61 million $2,091
Jul 29, 2024 $0.00124
+10.10%
$4.94 million $1,012
Jul 28, 2024 $0.00113
-2.51%
$4.49 million $310
Jul 27, 2024 $0.00116
-0.57%
$4.6 million $4,155
Jul 26, 2024 $0.00117
+3.24%
$4.63 million $2,134
Jul 25, 2024 $0.00113
-9.53%
$4.48 million $1,245
Jul 24, 2024 $0.00125
-1.04%
$4.95 million $5,201
Jul 23, 2024 $0.00126
-1.39%
$5 million $573
Jul 22, 2024 $0.00128
-3.68%
$5.07 million $273
Jul 21, 2024 $0.00133
+8.49%
$5.26 million $571
Jul 20, 2024 $0.00123
-2.66%
$4.85 million $987
Jul 19, 2024 $0.00126
-3.56%
$5 million $1,421
Jul 18, 2024 $0.00121
-4.33%
$4.81 million $809
Jul 17, 2024 $0.00127
+0.88%
$5.03 million $798
Jul 16, 2024 $0.00126
+3.96%
$4.98 million $1,166
Jul 15, 2024 $0.00123
-8.25%
$4.85 million $1,437
Jul 14, 2024 $0.00134
+5.63%
$5.29 million $911
Jul 13, 2024 $0.00127
-6.24%
$5.01 million $7,926
Jul 12, 2024 $0.00135
-2.85%
$5.34 million $982
Jul 11, 2024 $0.00139
-3.19%
$5.5 million $832
Jul 10, 2024 $0.00143
-4.87%
$5.68 million $2,157
Jul 9, 2024 $0.00151
-4.21%
$5.97 million $1,621
Jul 8, 2024 $0.00157
-2.76%
$6.23 million $2,567
Jul 7, 2024 $0.00162
+6.86%
$6.4 million $2,017
Jul 6, 2024 $0.00147
-8.72%
$5.8 million $639
Jul 5, 2024 $0.00161
+1.96%
$6.35 million $40,742
Jul 4, 2024 $0.00158
-1.17%
$6.23 million $1,464
Jul 3, 2024 $0.00159
+2.07%
$6.3 million $10,454
Jul 2, 2024 $0.00156
+7.43%
$6.18 million $8,790
Jul 1, 2024 $0.00145
+0.97%
$5.75 million $777
Jun 30, 2024 $0.00144
+4.46%
$5.69 million $2,086
Jun 29, 2024 $0.00138
+4.44%
$5.45 million $2,776
Jun 28, 2024 $0.00132
-10.23%
$5.22 million $5,590
Jun 27, 2024 $0.00147
+6.63%
$5.81 million $10,332
Jun 26, 2024 $0.00125
-9.04%
$4.95 million $1,320
Jun 25, 2024 $0.00138
+9.58%
$5.44 million $733
Jun 24, 2024 $0.00126
-8.73%
$4.97 million $12,707
Jun 23, 2024 $0.00138
-9.37%
$5.44 million $3,223
Jun 22, 2024 $0.0015
+3.76%
$5.93 million $50,106
Jun 21, 2024 $0.00145
+0.25%
$5.72 million $1,131
Jun 20, 2024 $0.00145
-1.67%
$5.7 million $20,866
Jun 19, 2024 $0.00147
+0.66%
$5.73 million $18,181
Jun 18, 2024 $0.00146
+3.85%
$5.69 million $38,168
Jun 17, 2024 $0.00141
-1.56%
$5.48 million $11,698