Prizm Historical Data

PZM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.00074
-0.81%
$ 2.82 million $ 1,831
Apr 12, 2024 $ 0.000746
-0.57%
$ 2.84 million $ 2,621
Apr 11, 2024 $ 0.00075
-1.11%
$ 2.85 million $ 3,875
Apr 10, 2024 $ 0.000759
-0.81%
$ 2.89 million $ 485
Apr 9, 2024 $ 0.000765
+2.19%
$ 2.91 million $ 3,507
Apr 8, 2024 $ 0.000749
+1.27%
$ 2.85 million $ 2,410
Apr 7, 2024 $ 0.000739
-0.16%
$ 2.81 million $ 2,344
Apr 6, 2024 $ 0.00074
+0.30%
$ 2.81 million $ 4,447
Apr 5, 2024 $ 0.000738
-0.44%
$ 2.8 million $ 1,838
Apr 4, 2024 $ 0.000741
+0.17%
$ 2.81 million $ 2,631
Apr 3, 2024 $ 0.00074
+0.93%
$ 2.81 million $ 4,180
Apr 2, 2024 $ 0.000733
+1.19%
$ 2.78 million $ 946
Apr 1, 2024 $ 0.000725
-0.03%
$ 2.74 million $ 868
Mar 31, 2024 $ 0.000725
-0.01%
$ 2.74 million $ 523
Mar 30, 2024 $ 0.000725
+4.61%
$ 2.74 million $ 1,594
Mar 29, 2024 $ 0.000693
-5.54%
$ 2.62 million $ 1,518
Mar 28, 2024 $ 0.000734
+2.23%
$ 2.78 million $ 335
Mar 27, 2024 $ 0.000718
-0.75%
$ 2.72 million $ 984
Mar 26, 2024 $ 0.000723
+1.82%
$ 2.74 million $ 406
Mar 25, 2024 $ 0.00071
-3.95%
$ 2.69 million $ 3,676
Mar 24, 2024 $ 0.000739
+0.95%
$ 2.79 million $ 696
Mar 23, 2024 $ 0.000732
+1.14%
$ 2.77 million $ 2,665
Mar 22, 2024 $ 0.000724
+2.08%
$ 2.74 million $ 913
Mar 21, 2024 $ 0.000709
-2.80%
$ 2.68 million $ 738
Mar 20, 2024 $ 0.00073
+4.18%
$ 2.76 million $ 2,915
Mar 19, 2024 $ 0.000701
-7.71%
$ 2.64 million $ 3,248
Mar 18, 2024 $ 0.000759
+3.77%
$ 2.86 million $ 734
Mar 17, 2024 $ 0.000731
-5.88%
$ 2.76 million $ 1,336
Mar 16, 2024 $ 0.000777
+5.02%
$ 2.93 million $ 2,598
Mar 15, 2024 $ 0.000743
-2.99%
$ 2.8 million $ 3,200
Mar 14, 2024 $ 0.000766
-2.23%
$ 2.88 million $ 6,904
Mar 13, 2024 $ 0.000783
+5.85%
$ 2.95 million $ 3,954
Mar 12, 2024 $ 0.00074
-0.65%
$ 2.79 million $ 1,492
Mar 11, 2024 $ 0.000745
-3.77%
$ 2.8 million $ 3,267
Mar 10, 2024 $ 0.000774
+5.54%
$ 2.91 million $ 2,978
Mar 9, 2024 $ 0.000733
+2.16%
$ 2.76 million $ 2,073
Mar 8, 2024 $ 0.000716
+1.78%
$ 2.69 million $ 808
Mar 7, 2024 $ 0.000703
+7.34%
$ 2.64 million $ 1,876
Mar 6, 2024 $ 0.000655
-7.01%
$ 2.46 million $ 1,085
Mar 5, 2024 $ 0.000705
-2.10%
$ 2.65 million $ 1,776
Mar 4, 2024 $ 0.00072
+1.71%
$ 2.7 million $ 2,504
Mar 3, 2024 $ 0.000708
-0.37%
$ 2.66 million $ 1,364
Mar 2, 2024 $ 0.000713
-5.41%
$ 2.67 million $ 4,356
Mar 1, 2024 $ 0.000753
+2.27%
$ 2.83 million $ 4,413
Feb 29, 2024 $ 0.000737
-7.89%
$ 2.76 million $ 6,429
Feb 28, 2024 $ 0.0008
+2.43%
$ 3 million $ 2,601
Feb 27, 2024 $ 0.000781
+5.89%
$ 2.93 million $ 4,626
Feb 26, 2024 $ 0.000737
-6.21%
$ 2.76 million $ 2,902
Feb 25, 2024 $ 0.00079
-0.46%
$ 2.96 million $ 4,674
Feb 24, 2024 $ 0.000795
+4.21%
$ 2.98 million $ 4,721