Prizm Historical Data

PZM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0016
+0.00%
$ 6.99 million $ 159
Mar 25, 9 PM $ 0.0016
+1.97%
$ 6.99 million $ 159
Mar 25, 8 PM $ 0.00157
+0.00%
$ 6.86 million $ 159
Mar 25, 7 PM $ 0.00157
-1.94%
$ 6.86 million $ 513
Mar 25, 6 PM $ 0.0016
+0.00%
$ 6.99 million $ 780
Mar 25, 5 PM $ 0.0016
+0.00%
$ 6.99 million $ 780
Mar 25, 4 PM $ 0.0016
+0.00%
$ 6.99 million $ 1,058
Mar 25, 3 PM $ 0.0016
+0.00%
$ 6.99 million $ 1,058
Mar 25, 2 PM $ 0.0016
+0.00%
$ 6.99 million $ 1,058
Mar 25, 1 PM $ 0.0016
+0.00%
$ 6.99 million $ 1,058
Mar 25, 12 PM $ 0.0016
+0.00%
$ 6.99 million $ 1,012
Mar 25, 11 AM $ 0.0016
+0.00%
$ 6.99 million $ 1,012
Mar 25, 10 AM $ 0.0016
+0.00%
$ 6.99 million $ 1,334
Mar 25, 9 AM $ 0.0016
+0.00%
$ 6.99 million $ 1,506
Mar 25, 8 AM $ 0.0016
+0.00%
$ 6.99 million $ 1,518
Mar 25, 7 AM $ 0.0016
+1.41%
$ 6.99 million $ 1,505
Mar 25, 6 AM $ 0.00158
-1.39%
$ 6.89 million $ 1,505
Mar 25, 5 AM $ 0.0016
+1.41%
$ 6.99 million $ 1,883
Mar 25, 4 AM $ 0.00158
-0.77%
$ 6.89 million $ 1,883
Mar 25, 3 AM $ 0.00159
+0.00%
$ 6.95 million $ 1,888
Mar 25, 2 AM $ 0.00159
+0.00%
$ 6.95 million $ 1,794
Mar 25, 1 AM $ 0.00159
+0.00%
$ 6.95 million $ 1,951
Mar 25, 12 AM $ 0.00159
+0.00%
$ 6.95 million $ 1,951
Mar 24, 11 PM $ 0.00159
+0.00%
$ 6.95 million $ 1,951
Mar 24, 10 PM $ 0.00159
+0.00%
$ 6.95 million $ 1,951
Mar 24, 9 PM $ 0.00159
+0.00%
$ 6.95 million $ 1,951
Mar 24, 8 PM $ 0.00159
-2.45%
$ 6.95 million $ 1,951
Mar 24, 7 PM $ 0.00163
+0.06%
$ 7.12 million $ 1,597
Mar 24, 6 PM $ 0.00163
+0.00%
$ 7.12 million $ 1,375
Mar 24, 5 PM $ 0.00163
+0.00%
$ 7.12 million $ 1,375
Mar 24, 4 PM $ 0.00163
+0.00%
$ 7.12 million $ 1,097
Mar 24, 3 PM $ 0.00163
+3.82%
$ 7.12 million $ 1,097
Mar 24, 2 PM $ 0.00157
+0.00%
$ 6.86 million $ 1,259
Mar 24, 1 PM $ 0.00157
+0.00%
$ 6.86 million $ 1,259
Mar 24, 12 PM $ 0.00157
+0.00%
$ 6.86 million $ 1,259
Mar 24, 11 AM $ 0.00163
+3.16%
$ 7.12 million $ 1,259
Mar 24, 10 AM $ 0.00158
+0.00%
$ 6.9 million $ 937
Mar 24, 9 AM $ 0.00158
-3.31%
$ 6.9 million $ 766
Mar 24, 8 AM $ 0.00163
+0.00%
$ 7.14 million $ 797
Mar 24, 7 AM $ 0.00163
+0.00%
$ 7.14 million $ 815
Mar 24, 6 AM $ 0.00163
+2.77%
$ 7.14 million $ 815
Mar 24, 5 AM $ 0.00159
+0.00%
$ 6.95 million $ 437
Mar 24, 4 AM $ 0.00159
-0.62%
$ 6.95 million $ 437
Mar 24, 3 AM $ 0.0016
+1.59%
$ 6.99 million $ 433
Mar 24, 2 AM $ 0.0016
+0.00%
$ 6.99 million $ 432
Mar 24, 1 AM $ 0.0016
+0.00%
$ 6.99 million $ 275
Mar 24, 12 AM $ 0.0016
+0.00%
$ 6.99 million $ 275
Mar 23, 11 PM $ 0.0016
+0.00%
$ 6.99 million $ 275
Mar 23, 10 PM $ 0.0016
+0.00%
$ 6.99 million $ 275
Mar 23, 9 PM $ 0.0016
+0.00%
$ 6.99 million $ 275