Prizm Historical Data

PZM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.00096
+0.00%
$ 4.52 million $ 317
Jul 8, 8 PM $ 0.00096
+0.00%
$ 4.52 million $ 358
Jul 8, 7 PM $ 0.00096
+0.00%
$ 4.52 million $ 358
Jul 8, 6 PM $ 0.00096
-4.00%
$ 4.52 million $ 358
Jul 8, 5 PM $ 0.001
+0.00%
$ 4.71 million $ 358
Jul 8, 4 PM $ 0.001
+0.00%
$ 4.71 million $ 358
Jul 8, 3 PM $ 0.001
+0.00%
$ 4.71 million $ 362
Jul 8, 2 PM $ 0.001
+0.00%
$ 4.71 million $ 362
Jul 8, 1 PM $ 0.001
+0.00%
$ 4.71 million $ 368
Jul 8, 12 PM $ 0.001
+0.00%
$ 4.71 million $ 368
Jul 8, 11 AM $ 0.001
+0.10%
$ 4.71 million $ 368
Jul 8, 10 AM $ 0.000999
+0.00%
$ 4.71 million $ 173
Jul 8, 9 AM $ 0.000999
+11.00%
$ 4.71 million $ 173
Jul 8, 8 AM $ 0.0009
+0.00%
$ 4.24 million $ 141
Jul 8, 7 AM $ 0.0009
-1.11%
$ 4.24 million $ 143
Jul 8, 6 AM $ 0.00091
+0.00%
$ 4.29 million $ 141
Jul 8, 5 AM $ 0.00091
+0.00%
$ 4.29 million $ 141
Jul 8, 4 AM $ 0.00091
+0.00%
$ 4.29 million $ 143
Jul 8, 3 AM $ 0.00091
+0.00%
$ 4.29 million $ 144
Jul 8, 2 AM $ 0.00091
+0.00%
$ 4.29 million $ 144
Jul 8, 1 AM $ 0.00091
+0.00%
$ 4.29 million $ 93
Jul 8, 12 AM $ 0.00091
+0.00%
$ 4.29 million $ 60
Jul 7, 11 PM $ 0.00091
+0.00%
$ 4.29 million $ 60
Jul 7, 10 PM $ 0.00091
+0.00%
$ 4.29 million $ 60
Jul 7, 9 PM $ 0.00091
+0.00%
$ 4.29 million $ 60
Jul 7, 8 PM $ 0.00091
+0.00%
$ 4.29 million $ 20
Jul 7, 7 PM $ 0.00091
+0.00%
$ 4.29 million $ 21
Jul 7, 6 PM $ 0.00091
+0.00%
$ 4.29 million $ 21
Jul 7, 5 PM $ 0.00091
+0.00%
$ 4.29 million $ 29
Jul 7, 4 PM $ 0.00091
+0.00%
$ 4.29 million $ 29
Jul 7, 3 PM $ 0.00091
+0.00%
$ 4.29 million $ 24
Jul 7, 2 PM $ 0.00091
-7.84%
$ 4.29 million $ 24
Jul 7, 1 PM $ 0.000987
+0.00%
$ 4.65 million $ 19
Jul 7, 12 PM $ 0.000987
+0.00%
$ 4.65 million $ 19
Jul 7, 11 AM $ 0.000987
+0.00%
$ 4.65 million $ 19
Jul 7, 10 AM $ 0.000987
+0.00%
$ 4.65 million $ 19
Jul 7, 9 AM $ 0.000987
+9.19%
$ 4.65 million $ 20
Jul 7, 8 AM $ 0.000904
-8.42%
$ 4.26 million $ 20
Jul 7, 7 AM $ 0.000921
-7.02%
$ 4.34 million $ 22
Jul 7, 6 AM $ 0.00099
+0.00%
$ 4.66 million $ 16
Jul 7, 5 AM $ 0.00099
+8.34%
$ 4.66 million $ 16
Jul 7, 4 AM $ 0.000914
-6.52%
$ 4.3 million $ 15
Jul 7, 3 AM $ 0.000977
+0.00%
$ 4.6 million $ 14
Jul 7, 2 AM $ 0.000977
+0.00%
$ 4.6 million $ 14
Jul 7, 1 AM $ 0.000977
+0.00%
$ 4.6 million $ 14
Jul 7, 12 AM $ 0.000977
+0.00%
$ 4.6 million $ 14
Jul 6, 11 PM $ 0.000977
+0.00%
$ 4.6 million $ 14
Jul 6, 10 PM $ 0.000977
+0.00%
$ 4.6 million $ 14
Jul 6, 9 PM $ 0.000977
+0.00%
$ 4.6 million $ 14
Jul 6, 8 PM $ 0.000977
+0.00%
$ 4.6 million $ 14