Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prizm Historical Data

PZM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2024 $0.00143
-1.47%
$5.56 million $8,241
Jun 15, 2024 $0.00145
+6.36%
$5.65 million $29,449
Jun 14, 2024 $0.00136
+9.73%
$5.3 million $18,488
Jun 13, 2024 $0.00124
+4.82%
$4.83 million $22,036
Jun 12, 2024 $0.00119
-0.15%
$4.63 million $2,852
Jun 11, 2024 $0.00119
-1.30%
$4.63 million $228
Jun 10, 2024 $0.00121
+20.73%
$4.68 million $4,329
Jun 9, 2024 $0.001
-16.14%
$3.88 million $3,850
Jun 8, 2024 $0.00119
-2.29%
$4.62 million $845
Jun 7, 2024 $0.00122
+2.00%
$4.73 million $1,464
Jun 6, 2024 $0.0012
+2.14%
$4.64 million $2,294
Jun 5, 2024 $0.00118
-4.80%
$4.56 million $1,673
Jun 4, 2024 $0.00124
+3.02%
$4.79 million $3,131
Jun 3, 2024 $0.0012
+3.65%
$4.64 million $2,861
Jun 2, 2024 $0.00116
+1.33%
$4.48 million $791
Jun 1, 2024 $0.00114
+0.86%
$4.42 million $1,221
May 31, 2024 $0.00113
-0.64%
$4.37 million $1,533
May 30, 2024 $0.00114
+0.81%
$4.4 million $848
May 29, 2024 $0.00113
-0.79%
$4.36 million $6,671
May 28, 2024 $0.00114
-8.41%
$4.4 million $5,394
May 27, 2024 $0.00124
-0.31%
$4.8 million $1,676
May 26, 2024 $0.00125
+7.24%
$4.81 million $2,086
May 25, 2024 $0.00116
-0.79%
$4.49 million $352
May 24, 2024 $0.00117
+1.83%
$4.52 million $480
May 23, 2024 $0.00115
-4.47%
$4.44 million $229
May 22, 2024 $0.00121
+2.39%
$4.64 million $214
May 21, 2024 $0.00118
+3.71%
$4.53 million $2,889
May 20, 2024 $0.00114
-4.56%
$4.37 million $2,950
May 19, 2024 $0.00119
-3.77%
$4.58 million $1,011
May 18, 2024 $0.00124
+1.62%
$4.76 million $4,213
May 17, 2024 $0.00122
+8.94%
$4.68 million $8,192
May 16, 2024 $0.00112
+7.29%
$4.3 million $2,880
May 15, 2024 $0.00104
-0.58%
$4 million $923
May 14, 2024 $0.00105
+1.73%
$4.03 million $4,463
May 13, 2024 $0.00103
+3.05%
$3.96 million $9,410
May 12, 2024 $0.000999
+6.03%
$3.84 million $1,796
May 11, 2024 $0.000942
+2.60%
$3.62 million $882
May 10, 2024 $0.000918
+0.27%
$3.53 million $2,575
May 9, 2024 $0.000916
+1.06%
$3.52 million $916
May 8, 2024 $0.000906
-0.28%
$3.48 million $310
May 7, 2024 $0.000909
+2.09%
$3.49 million $684
May 6, 2024 $0.00089
-1.28%
$3.42 million $716
May 5, 2024 $0.000901
+5.81%
$3.46 million $1,004
May 4, 2024 $0.000852
+0.23%
$3.27 million $699
May 3, 2024 $0.00085
-2.68%
$3.26 million $1,111
May 2, 2024 $0.000873
-2.52%
$3.35 million $1,228
May 1, 2024 $0.000896
-0.44%
$3.44 million $3,594
Apr 30, 2024 $0.0009
+2.65%
$3.45 million $1,566
Apr 29, 2024 $0.000877
-1.01%
$3.36 million $1,186
Apr 28, 2024 $0.000886
+2.94%
$3.39 million $1,108