Prizm Historical Data

PZM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.00116
+2.53%
$ 4.25 million $ 1,697
Dec 29, 2023 $ 0.00113
-6.28%
$ 4.14 million $ 106,384
Dec 28, 2023 $ 0.00121
+21.23%
$ 4.42 million $ 87,933
Dec 27, 2023 $ 0.000994
-22.69%
$ 3.64 million $ 100,910
Dec 26, 2023 $ 0.00128
-3.75%
$ 4.7 million $ 126,517
Dec 25, 2023 $ 0.00132
-8.13%
$ 4.85 million $ 94,811
Dec 24, 2023 $ 0.00144
-8.84%
$ 5.28 million $ 122,012
Dec 23, 2023 $ 0.00158
+34.33%
$ 5.8 million $ 96,201
Dec 22, 2023 $ 0.00116
-18.41%
$ 4.26 million $ 110,425
Dec 21, 2023 $ 0.00142
+16.73%
$ 5.2 million $ 92,994
Dec 20, 2023 $ 0.00136
-6.93%
$ 4.96 million $ 109,171
Dec 19, 2023 $ 0.00146
-1.86%
$ 5.33 million $ 80,489
Dec 18, 2023 $ 0.00149
-0.25%
$ 5.43 million $ 128,386
Dec 17, 2023 $ 0.00149
+5.93%
$ 5.45 million $ 126,472
Dec 16, 2023 $ 0.00141
+11.27%
$ 5.14 million $ 111,539
Dec 15, 2023 $ 0.00127
-3.27%
$ 4.64 million $ 120,326
Dec 14, 2023 $ 0.00131
+14.03%
$ 4.78 million $ 101,216
Dec 13, 2023 $ 0.00121
-6.78%
$ 4.43 million $ 84,639
Dec 12, 2023 $ 0.0013
-6.36%
$ 4.76 million $ 81,824
Dec 11, 2023 $ 0.00139
+23.18%
$ 5.08 million $ 364
Dec 10, 2023 $ 0.00113
+9.19%
$ 4.12 million $ 28,236
Dec 9, 2023 $ 0.00101
-9.43%
$ 3.69 million $ 70,587
Dec 8, 2023 $ 0.00112
-10.71%
$ 4.07 million $ 82,037
Dec 7, 2023 $ 0.00125
-7.62%
$ 4.56 million $ 71,288
Dec 6, 2023 $ 0.00136
+4.36%
$ 4.94 million $ 106,041
Dec 5, 2023 $ 0.0013
+2.96%
$ 4.73 million $ 3,397
Dec 4, 2023 $ 0.00126
-6.51%
$ 4.59 million $ 7,812
Dec 3, 2023 $ 0.00135
+13.76%
$ 4.91 million $ 98,982
Dec 2, 2023 $ 0.00119
+12.14%
$ 4.32 million $ 105,112
Dec 1, 2023 $ 0.00103
-29.65%
$ 3.75 million $ 100,045
Nov 30, 2023 $ 0.00146
+23.03%
$ 5.3 million $ 95,285
Nov 29, 2023 $ 0.00119
+10.29%
$ 4.31 million $ 7,812
Nov 28, 2023 $ 0.00106
-21.40%
$ 3.84 million $ 97,219
Nov 27, 2023 $ 0.00155
+20.81%
$ 5.63 million $ 83,564
Nov 26, 2023 $ 0.00128
+5.30%
$ 4.65 million $ 112,253
Nov 25, 2023 $ 0.00122
-3.69%
$ 4.42 million $ 95,567
Nov 24, 2023 $ 0.00127
-9.12%
$ 4.59 million $ 107,856
Nov 23, 2023 $ 0.00138
-5.40%
$ 5.01 million $ 104,252
Nov 22, 2023 $ 0.00143
+3.23%
$ 5.17 million $ 115,788
Nov 21, 2023 $ 0.00138
-1.40%
$ 5.01 million $ 100,896
Nov 20, 2023 $ 0.00139
+3.87%
$ 5.03 million $ 98,679
Nov 19, 2023 $ 0.00134
-1.08%
$ 4.84 million $ 118,788
Nov 18, 2023 $ 0.00135
-3.50%
$ 4.89 million $ 118,643
Nov 17, 2023 $ 0.0014
-5.38%
$ 5.07 million $ 109,201
Nov 16, 2023 $ 0.00149
+5.87%
$ 5.4 million $ 87,306
Nov 15, 2023 $ 0.00141
-1.33%
$ 5.1 million $ 122,282
Nov 14, 2023 $ 0.00142
+11.24%
$ 5.12 million $ 100,563
Nov 13, 2023 $ 0.00127
-11.40%
$ 4.6 million $ 123,585
Nov 12, 2023 $ 0.00165
-14.79%
$ 5.96 million $ 88,076
Nov 11, 2023 $ 0.00194
-3.00%
$ 7 million $ 16,603