Prizm Historical Data

PZM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.000977
+0.00%
$ 4.6 million $ 13
Jul 6, 6 PM $ 0.000977
+0.00%
$ 4.6 million $ 13
Jul 6, 5 PM $ 0.000977
+0.00%
$ 4.6 million $ 5
Jul 6, 4 PM $ 0.000977
+0.00%
$ 4.6 million $ 5
Jul 6, 3 PM $ 0.000977
+0.00%
$ 4.6 million $ 10
Jul 6, 2 PM $ 0.000977
+0.00%
$ 4.6 million $ 10
Jul 6, 1 PM $ 0.000977
+0.00%
$ 4.6 million $ 10
Jul 6, 12 PM $ 0.000977
+0.00%
$ 4.6 million $ 10
Jul 6, 11 AM $ 0.000977
+0.00%
$ 4.6 million $ 10
Jul 6, 10 AM $ 0.000977
+0.00%
$ 4.6 million $ 10
Jul 6, 8 AM $ 0.000977
+0.00%
$ 4.6 million $ 5
Jul 6, 7 AM $ 0.000977
+0.00%
$ 4.6 million $ 5
Jul 6, 6 AM $ 0.000977
+0.00%
$ 4.6 million $ 5
Jul 6, 5 AM $ 0.000977
+0.00%
$ 4.6 million $ 5
Jul 6, 4 AM $ 0.000977
+0.00%
$ 4.6 million $ 5
Jul 6, 3 AM $ 0.000977
+0.00%
$ 4.6 million $ 5
Jul 6, 2 AM $ 0.000977
+0.00%
$ 4.6 million $ 5
Jul 6, 1 AM $ 0.000977
+0.00%
$ 4.6 million $ 5
Jul 6, 12 AM $ 0.000977
+0.00%
$ 4.6 million $ 5
Jul 5, 11 PM $ 0.000977
+0.00%
$ 4.6 million $ 5
Jul 5, 10 PM $ 0.000977
+0.00%
$ 4.6 million $ 5
Jul 5, 9 PM $ 0.000977
+0.00%
$ 4.6 million $ 5
Jul 5, 8 PM $ 0.000977
+0.00%
$ 4.6 million $ 5
Jul 5, 7 PM $ 0.000977
+0.00%
$ 4.6 million $ 109
Jul 5, 6 PM $ 0.000977
+0.00%
$ 4.6 million $ 109
Jul 5, 5 PM $ 0.000977
+0.00%
$ 4.6 million $ 109
Jul 5, 4 PM $ 0.000977
+0.00%
$ 4.6 million $ 109
Jul 5, 3 PM $ 0.000977
+0.00%
$ 4.6 million $ 104
Jul 5, 2 PM $ 0.000977
+0.00%
$ 4.6 million $ 104
Jul 5, 1 PM $ 0.000977
+0.00%
$ 4.6 million $ 104
Jul 5, 12 PM $ 0.000977
+0.00%
$ 4.6 million $ 104
Jul 5, 11 AM $ 0.000977
+0.00%
$ 4.6 million $ 104
Jul 5, 10 AM $ 0.000977
+0.00%
$ 4.6 million $ 104
Jul 5, 9 AM $ 0.000977
+0.00%
$ 4.6 million $ 104
Jul 5, 8 AM $ 0.000977
+0.00%
$ 4.6 million $ 104
Jul 5, 7 AM $ 0.000977
+0.00%
$ 4.6 million $ 104
Jul 5, 6 AM $ 0.000977
+0.00%
$ 4.6 million $ 104
Jul 5, 5 AM $ 0.000977
+1.82%
$ 4.6 million $ 104
Jul 5, 4 AM $ 0.00096
+0.00%
$ 4.52 million $ 238
Jul 5, 3 AM $ 0.00096
+0.00%
$ 4.52 million $ 337
Jul 5, 2 AM $ 0.00096
+0.00%
$ 4.52 million $ 337
Jul 4, 8 PM $ 0.00089
+0.00%
$ 4.19 million $ 333
Jul 4, 7 PM $ 0.00089
+0.00%
$ 4.19 million $ 233
Jul 4, 6 PM $ 0.00089
+0.00%
$ 4.19 million $ 233
Jul 4, 5 PM $ 0.00089
+0.00%
$ 4.19 million $ 233
Jul 4, 4 PM $ 0.00089
+0.00%
$ 4.19 million $ 233
Jul 4, 3 PM $ 0.00089
+0.00%
$ 4.19 million $ 233
Jul 4, 2 PM $ 0.00089
+0.00%
$ 4.19 million $ 233
Jul 4, 1 PM $ 0.00089
+0.00%
$ 4.19 million $ 233
Jul 4, 12 PM $ 0.00089
+0.00%
$ 4.19 million $ 233