Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2024 $0.00086
+4.25%
$3.29 million $1,806
Apr 26, 2024 $0.000825
-9.30%
$3.16 million $3,838
Apr 25, 2024 $0.00091
+1.34%
$3.47 million $6,314
Apr 24, 2024 $0.000898
+4.80%
$3.43 million $6,186
Apr 23, 2024 $0.000857
+1.82%
$3.27 million $4,357
Apr 22, 2024 $0.000841
-1.45%
$3.21 million $1,838
Apr 21, 2024 $0.000854
-1.86%
$3.26 million $4,258
Apr 20, 2024 $0.00087
+1.44%
$3.32 million $6,847
Apr 19, 2024 $0.000853
+13.58%
$3.25 million $4,272
Apr 18, 2024 $0.000751
-3.01%
$2.86 million $2,013
Apr 17, 2024 $0.000774
+5.46%
$2.95 million $599
Apr 16, 2024 $0.000734
-0.21%
$2.8 million $1,202
Apr 15, 2024 $0.000736
+2.30%
$2.8 million $596
Apr 14, 2024 $0.000719
-2.81%
$2.74 million $520
Apr 13, 2024 $0.00074
-0.81%
$2.82 million $1,831
Apr 12, 2024 $0.000746
-0.57%
$2.84 million $2,621
Apr 11, 2024 $0.00075
-1.11%
$2.85 million $3,875
Apr 10, 2024 $0.000759
-0.81%
$2.89 million $485
Apr 9, 2024 $0.000765
+2.19%
$2.91 million $3,507
Apr 8, 2024 $0.000749
+1.27%
$2.85 million $2,410
Apr 7, 2024 $0.000739
-0.16%
$2.81 million $2,344
Apr 6, 2024 $0.00074
+0.30%
$2.81 million $4,447
Apr 5, 2024 $0.000738
-0.44%
$2.8 million $1,838
Apr 4, 2024 $0.000741
+0.17%
$2.81 million $2,631
Apr 3, 2024 $0.00074
+0.93%
$2.81 million $4,180
Apr 2, 2024 $0.000733
+1.19%
$2.78 million $946
Apr 1, 2024 $0.000725
-0.03%
$2.74 million $868
Mar 31, 2024 $0.000725
-0.01%
$2.74 million $523
Mar 30, 2024 $0.000725
+4.61%
$2.74 million $1,594
Mar 29, 2024 $0.000693
-5.54%
$2.62 million $1,518
Mar 28, 2024 $0.000734
+2.23%
$2.78 million $335
Mar 27, 2024 $0.000718
-0.75%
$2.72 million $984
Mar 26, 2024 $0.000723
+1.82%
$2.74 million $406
Mar 25, 2024 $0.00071
-3.95%
$2.69 million $3,676
Mar 24, 2024 $0.000739
+0.95%
$2.79 million $696
Mar 23, 2024 $0.000732
+1.14%
$2.77 million $2,665
Mar 22, 2024 $0.000724
+2.08%
$2.74 million $913
Mar 21, 2024 $0.000709
-2.80%
$2.68 million $738
Mar 20, 2024 $0.00073
+4.18%
$2.76 million $2,915
Mar 19, 2024 $0.000701
-7.71%
$2.64 million $3,248
Mar 18, 2024 $0.000759
+3.77%
$2.86 million $734
Mar 17, 2024 $0.000731
-5.88%
$2.76 million $1,336
Mar 16, 2024 $0.000777
+5.02%
$2.93 million $2,598
Mar 15, 2024 $0.000743
-2.99%
$2.8 million $3,200
Mar 14, 2024 $0.000766
-2.23%
$2.88 million $6,904
Mar 13, 2024 $0.000783
+5.85%
$2.95 million $3,954
Mar 12, 2024 $0.00074
-0.65%
$2.79 million $1,492
Mar 11, 2024 $0.000745
-3.77%
$2.8 million $3,267
Mar 10, 2024 $0.000774
+5.54%
$2.91 million $2,978
Mar 9, 2024 $0.000733
+2.16%
$2.76 million $2,073