Prizm Historical Data

PZM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.002
+50.94%
$ 7.21 million $ 50,225
Nov 9, 2023 $ 0.00133
+0.41%
$ 4.77 million $ 10,937
Nov 8, 2023 $ 0.00132
+0.71%
$ 4.75 million $ 4,613
Nov 7, 2023 $ 0.00131
+5.39%
$ 4.72 million $ 17,934
Nov 6, 2023 $ 0.00122
-2.37%
$ 4.41 million $ 3,392
Nov 5, 2023 $ 0.00125
-4.62%
$ 4.51 million $ 1,236
Nov 4, 2023 $ 0.00132
+4.30%
$ 4.73 million $ 982
Nov 3, 2023 $ 0.00126
+1.93%
$ 4.54 million $ 606
Nov 2, 2023 $ 0.00124
-3.63%
$ 4.45 million $ 2,561
Nov 1, 2023 $ 0.00128
+2.74%
$ 4.62 million $ 3,061
Oct 31, 2023 $ 0.00125
-5.50%
$ 4.49 million $ 4,964
Oct 30, 2023 $ 0.00132
-2.83%
$ 4.75 million $ 3,275
Oct 29, 2023 $ 0.00136
+4.56%
$ 4.89 million $ 1,216
Oct 28, 2023 $ 0.0013
+3.07%
$ 4.67 million $ 533
Oct 27, 2023 $ 0.00126
-1.21%
$ 4.53 million $ 4,046
Oct 26, 2023 $ 0.00128
+19.92%
$ 4.58 million $ 13,399
Oct 25, 2023 $ 0.00107
-49.53%
$ 3.82 million $ 14,328
Oct 24, 2023 $ 0.00211
+67.94%
$ 7.56 million $ 0.1
Oct 23, 2023 $ 0.00126
+4.52%
$ 4.5 million $ 3,355
Oct 22, 2023 $ 0.0012
-8.68%
$ 4.31 million $ 29,303
Oct 21, 2023 $ 0.00132
+0.70%
$ 4.72 million $ 12,945
Oct 20, 2023 $ 0.00131
-19.83%
$ 4.68 million $ 10,981
Oct 19, 2023 $ 0.00163
-0.48%
$ 5.84 million $ 1,480
Oct 18, 2023 $ 0.00164
+2.31%
$ 5.86 million $ 4,908
Oct 17, 2023 $ 0.00162
+2.17%
$ 5.78 million $ 2,413
Oct 16, 2023 $ 0.00158
-38.82%
$ 5.65 million $ 1,344
Oct 15, 2023 $ 0.00258
-0.25%
$ 9.22 million $ 336
Oct 14, 2023 $ 0.00259
+0.26%
$ 9.24 million $ 320
Oct 13, 2023 $ 0.00258
-0.02%
$ 9.16 million $ 310
Oct 12, 2023 $ 0.00259
+0.30%
$ 9.17 million $ 286
Oct 11, 2023 $ 0.00258
-0.04%
$ 9.14 million $ 525
Oct 10, 2023 $ 0.00258
-0.23%
$ 9.14 million $ 606
Oct 9, 2023 $ 0.00259
+1.33%
$ 9.16 million $ 661
Oct 8, 2023 $ 0.00255
+36.96%
$ 9.03 million $ 340
Oct 7, 2023 $ 0.00186
+3.00%
$ 6.6 million $ 879
Oct 6, 2023 $ 0.00184
-5.06%
$ 6.49 million $ 1,462
Oct 5, 2023 $ 0.00193
+1.12%
$ 6.84 million $ 464
Oct 4, 2023 $ 0.00191
-1.57%
$ 6.76 million $ 3,221
Oct 3, 2023 $ 0.00192
-0.44%
$ 6.8 million $ 1,861
Oct 2, 2023 $ 0.00193
-1.14%
$ 6.82 million $ 1,269
Oct 1, 2023 $ 0.00195
+0.65%
$ 6.88 million $ 1,683
Sep 30, 2023 $ 0.00194
-2.56%
$ 6.83 million $ 880
Sep 29, 2023 $ 0.00199
+1.70%
$ 7 million $ 101,134
Sep 28, 2023 $ 0.00196
-4.64%
$ 6.88 million $ 517
Sep 27, 2023 $ 0.00205
+7.53%
$ 7.21 million $ 2,957
Sep 26, 2023 $ 0.00191
-5.06%
$ 6.71 million $ 2,112
Sep 25, 2023 $ 0.00201
+1.94%
$ 7.06 million $ 1,642
Sep 24, 2023 $ 0.00194
-6.47%
$ 6.79 million $ 3,729
Sep 23, 2023 $ 0.00207
+2.07%
$ 7.26 million $ 1,360
Sep 22, 2023 $ 0.00203
-2.56%
$ 7.11 million $ 3,695