Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prizm Historical Data

PZM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2024 $0.00086
+4.25%
$3.29 million $1,806
Apr 26, 2024 $0.000825
-9.30%
$3.16 million $3,838
Apr 25, 2024 $0.00091
+1.34%
$3.47 million $6,314
Apr 24, 2024 $0.000898
+4.80%
$3.43 million $6,186
Apr 23, 2024 $0.000857
+1.82%
$3.27 million $4,357
Apr 22, 2024 $0.000841
-1.45%
$3.21 million $1,838
Apr 21, 2024 $0.000854
-1.86%
$3.26 million $4,258
Apr 20, 2024 $0.00087
+1.44%
$3.32 million $6,847
Apr 19, 2024 $0.000853
+13.58%
$3.25 million $4,272
Apr 18, 2024 $0.000751
-3.01%
$2.86 million $2,013
Apr 17, 2024 $0.000774
+5.46%
$2.95 million $599
Apr 16, 2024 $0.000734
-0.21%
$2.8 million $1,202
Apr 15, 2024 $0.000736
+2.30%
$2.8 million $596
Apr 14, 2024 $0.000719
-2.81%
$2.74 million $520
Apr 13, 2024 $0.00074
-0.81%
$2.82 million $1,831
Apr 12, 2024 $0.000746
-0.57%
$2.84 million $2,621
Apr 11, 2024 $0.00075
-1.11%
$2.85 million $3,875
Apr 10, 2024 $0.000759
-0.81%
$2.89 million $485
Apr 9, 2024 $0.000765
+2.19%
$2.91 million $3,507
Apr 8, 2024 $0.000749
+1.27%
$2.85 million $2,410
Apr 7, 2024 $0.000739
-0.16%
$2.81 million $2,344
Apr 6, 2024 $0.00074
+0.30%
$2.81 million $4,447
Apr 5, 2024 $0.000738
-0.44%
$2.8 million $1,838
Apr 4, 2024 $0.000741
+0.17%
$2.81 million $2,631
Apr 3, 2024 $0.00074
+0.93%
$2.81 million $4,180
Apr 2, 2024 $0.000733
+1.19%
$2.78 million $946
Apr 1, 2024 $0.000725
-0.03%
$2.74 million $868
Mar 31, 2024 $0.000725
-0.01%
$2.74 million $523
Mar 30, 2024 $0.000725
+4.61%
$2.74 million $1,594
Mar 29, 2024 $0.000693
-5.54%
$2.62 million $1,518
Mar 28, 2024 $0.000734
+2.23%
$2.78 million $335
Mar 27, 2024 $0.000718
-0.75%
$2.72 million $984
Mar 26, 2024 $0.000723
+1.82%
$2.74 million $406
Mar 25, 2024 $0.00071
-3.95%
$2.69 million $3,676
Mar 24, 2024 $0.000739
+0.95%
$2.79 million $696
Mar 23, 2024 $0.000732
+1.14%
$2.77 million $2,665
Mar 22, 2024 $0.000724
+2.08%
$2.74 million $913
Mar 21, 2024 $0.000709
-2.80%
$2.68 million $738
Mar 20, 2024 $0.00073
+4.18%
$2.76 million $2,915
Mar 19, 2024 $0.000701
-7.71%
$2.64 million $3,248
Mar 18, 2024 $0.000759
+3.77%
$2.86 million $734
Mar 17, 2024 $0.000731
-5.88%
$2.76 million $1,336
Mar 16, 2024 $0.000777
+5.02%
$2.93 million $2,598
Mar 15, 2024 $0.000743
-2.99%
$2.8 million $3,200
Mar 14, 2024 $0.000766
-2.23%
$2.88 million $6,904
Mar 13, 2024 $0.000783
+5.85%
$2.95 million $3,954
Mar 12, 2024 $0.00074
-0.65%
$2.79 million $1,492
Mar 11, 2024 $0.000745
-3.77%
$2.8 million $3,267
Mar 10, 2024 $0.000774
+5.54%
$2.91 million $2,978
Mar 9, 2024 $0.000733
+2.16%
$2.76 million $2,073