Prizm Historical Data

PZM Page 2
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.00172
+0.00%
$ 8.05 million $ 1,245
12:34 PM $ 0.00172
+0.00%
$ 8.05 million $ 1,245
12:29 PM $ 0.0017
+0.00%
$ 7.97 million $ 1,245
12:24 PM $ 0.0017
+0.00%
$ 7.97 million $ 1,117
12:19 PM $ 0.0017
+0.00%
$ 7.97 million $ 1,117
12:14 PM $ 0.0017
+0.00%
$ 7.97 million $ 1,117
12:09 PM $ 0.0017
+0.00%
$ 7.97 million $ 1,117
12:04 PM $ 0.0017
+0.00%
$ 7.97 million $ 1,117
11:59 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,117
11:54 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,117
11:49 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,117
11:44 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,117
11:39 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,117
11:34 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,117
11:29 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,117
11:24 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,117
11:19 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,117
11:14 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,117
11:09 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,117
11:04 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,117
10:59 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,117
10:54 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,117
10:49 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,117
10:44 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,117
10:39 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,117
10:34 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,117
10:29 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,117
10:24 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,117
10:19 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,117
10:14 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,117
10:09 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,117
10:04 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,201
9:59 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,201
9:54 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,201
9:49 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,805
9:44 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,805
9:39 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,805
9:34 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,805
8:34 AM $ 0.00172
+0.00%
$ 8.05 million $ 1,689
8:29 AM $ 0.00172
+0.00%
$ 8.05 million $ 1,689
8:24 AM $ 0.00172
+0.00%
$ 8.05 million $ 1,689
8:19 AM $ 0.00172
+0.00%
$ 8.05 million $ 1,689
8:14 AM $ 0.00172
+0.00%
$ 8.05 million $ 1,689
8:09 AM $ 0.00172
+0.00%
$ 8.05 million $ 1,689
8:04 AM $ 0.00172
+0.00%
$ 8.05 million $ 1,689
7:59 AM $ 0.00172
+0.00%
$ 8.05 million $ 1,689
7:54 AM $ 0.00172
+0.00%
$ 8.05 million $ 1,689
7:49 AM $ 0.00172
+0.00%
$ 8.05 million $ 1,689
7:44 AM $ 0.00172
+0.00%
$ 8.05 million $ 1,689
7:39 AM $ 0.00172
+0.00%
$ 8.05 million $ 1,689