Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prizm Historical Data

PZM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2024 $0.000716
+1.78%
$2.69 million $808
Mar 7, 2024 $0.000703
+7.34%
$2.64 million $1,876
Mar 6, 2024 $0.000655
-7.01%
$2.46 million $1,085
Mar 5, 2024 $0.000705
-2.10%
$2.65 million $1,776
Mar 4, 2024 $0.00072
+1.71%
$2.7 million $2,504
Mar 3, 2024 $0.000708
-0.37%
$2.66 million $1,364
Mar 2, 2024 $0.000713
-5.41%
$2.67 million $4,356
Mar 1, 2024 $0.000753
+2.27%
$2.83 million $4,413
Feb 29, 2024 $0.000737
-7.89%
$2.76 million $6,429
Feb 28, 2024 $0.0008
+2.43%
$3 million $2,601
Feb 27, 2024 $0.000781
+5.89%
$2.93 million $4,626
Feb 26, 2024 $0.000737
-6.21%
$2.76 million $2,902
Feb 25, 2024 $0.00079
-0.46%
$2.96 million $4,674
Feb 24, 2024 $0.000795
+4.21%
$2.98 million $4,721
Feb 23, 2024 $0.000763
+6.76%
$2.86 million $141
Feb 22, 2024 $0.000715
-9.13%
$2.68 million $3,248
Feb 21, 2024 $0.000787
-1.66%
$2.95 million $5,582
Feb 20, 2024 $0.000805
-0.84%
$3.01 million $3,435
Feb 19, 2024 $0.000811
+1.54%
$3.03 million $5,709
Feb 18, 2024 $0.000799
+0.29%
$2.99 million $5,692
Feb 17, 2024 $0.000797
+5.32%
$2.98 million $4,326
Feb 16, 2024 $0.000757
-3.50%
$2.82 million $7,393
Feb 15, 2024 $0.000785
-3.01%
$2.93 million $6,154
Feb 14, 2024 $0.00081
-2.62%
$3.02 million $6,264
Feb 13, 2024 $0.000831
+4.97%
$3.1 million $4,487
Feb 12, 2024 $0.000792
-2.12%
$2.95 million $6,757
Feb 11, 2024 $0.000809
+3.08%
$3.02 million $7,774
Feb 10, 2024 $0.000784
-4.90%
$2.92 million $8,363
Feb 9, 2024 $0.000823
+0.20%
$3.07 million $4,641
Feb 8, 2024 $0.000821
+2.63%
$3.06 million $2,592
Feb 7, 2024 $0.0008
-5.59%
$2.98 million $5,933
Feb 6, 2024 $0.000847
-0.40%
$3.15 million $8,298
Feb 5, 2024 $0.000851
+0.89%
$3.16 million $5,174
Feb 4, 2024 $0.000843
-2.00%
$3.13 million $4,095
Feb 3, 2024 $0.000861
-3.33%
$3.19 million $3,053
Feb 2, 2024 $0.00089
-2.04%
$3.3 million $991
Feb 1, 2024 $0.000909
-0.14%
$3.37 million $1,032
Jan 31, 2024 $0.000912
+1.83%
$3.38 million $57,138
Jan 30, 2024 $0.000896
-3.91%
$3.32 million $2,898
Jan 29, 2024 $0.000932
-1.88%
$3.45 million $2,039
Jan 28, 2024 $0.00091
-16.36%
$3.37 million $55,206
Jan 27, 2024 $0.00108
+14.58%
$3.98 million $61,359
Jan 26, 2024 $0.000939
-12.96%
$3.47 million $855
Jan 25, 2024 $0.00104
+7.79%
$3.84 million $81,788
Jan 24, 2024 $0.000965
+4.52%
$3.57 million $82,546
Jan 23, 2024 $0.000923
-9.58%
$3.41 million $82,352
Jan 22, 2024 $0.00108
-1.91%
$3.99 million $71,237
Jan 21, 2024 $0.00113
+11.57%
$4.16 million $76,308
Jan 20, 2024 $0.00103
+11.52%
$3.79 million $66,238
Jan 19, 2024 $0.00102
-7.84%
$3.78 million $74,553