Prizm Historical Data

PZM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0022
-14.88%
$ 7.69 million $ 2,637
Sep 20, 2023 $ 0.00258
+15.00%
$ 9.04 million $ 332
Sep 19, 2023 $ 0.00224
-0.82%
$ 7.84 million $ 1,211
Sep 18, 2023 $ 0.00226
-4.11%
$ 7.91 million $ 1,316
Sep 17, 2023 $ 0.00236
+1.01%
$ 8.24 million $ 2,366
Sep 16, 2023 $ 0.00233
+0.86%
$ 8.16 million $ 558
Sep 15, 2023 $ 0.00231
+2.46%
$ 8.08 million $ 1,768
Sep 14, 2023 $ 0.00226
+1.41%
$ 7.89 million $ 3,148
Sep 13, 2023 $ 0.00223
-13.89%
$ 7.78 million $ 2,047
Sep 12, 2023 $ 0.00258
-0.10%
$ 9.03 million $ 27,734
Sep 11, 2023 $ 0.00259
-0.17%
$ 9.04 million $ 24,547
Sep 10, 2023 $ 0.00259
+0.39%
$ 9.05 million $ 28,771
Sep 9, 2023 $ 0.00258
-0.04%
$ 9.01 million $ 29,338
Sep 8, 2023 $ 0.00258
+0.59%
$ 9.01 million $ 31,872
Sep 7, 2023 $ 0.00257
-0.59%
$ 8.95 million $ 33,329
Sep 6, 2023 $ 0.00258
+0.32%
$ 9 million $ 29,322
Sep 5, 2023 $ 0.00257
+0.03%
$ 8.98 million $ 29,836
Sep 4, 2023 $ 0.00257
-0.01%
$ 8.97 million $ 26,562
Sep 3, 2023 $ 0.00257
-0.39%
$ 8.97 million $ 29,927
Sep 2, 2023 $ 0.00258
+0.31%
$ 9 million $ 33,531
Sep 1, 2023 $ 0.00257
-0.36%
$ 8.96 million $ 35,404
Aug 31, 2023 $ 0.00258
-0.03%
$ 9 million $ 28,808
Aug 30, 2023 $ 0.00258
+0.19%
$ 9 million $ 32,300
Aug 29, 2023 $ 0.00258
+1.81%
$ 8.98 million $ 35,418
Aug 28, 2023 $ 0.00253
-10.50%
$ 8.82 million $ 32,749
Aug 27, 2023 $ 0.00283
+0.39%
$ 9.85 million $ 33,575
Aug 26, 2023 $ 0.00282
+0.11%
$ 9.81 million $ 32,819
Aug 25, 2023 $ 0.00281
-0.25%
$ 9.8 million $ 27,319
Aug 24, 2023 $ 0.00282
+0.40%
$ 9.83 million $ 25,175
Aug 23, 2023 $ 0.00281
+0.10%
$ 9.79 million $ 26,891
Aug 22, 2023 $ 0.00281
+8.36%
$ 9.77 million $ 29,178
Aug 21, 2023 $ 0.00259
-7.07%
$ 9.02 million $ 38,963
Aug 20, 2023 $ 0.00279
-0.06%
$ 9.71 million $ 38,378
Aug 19, 2023 $ 0.00279
+1.05%
$ 9.71 million $ 31,722
Aug 18, 2023 $ 0.00276
-1.02%
$ 9.61 million $ 40,979
Aug 17, 2023 $ 0.00279
-0.60%
$ 9.71 million $ 37,186
Aug 16, 2023 $ 0.00281
+3.43%
$ 9.77 million $ 38,515
Aug 15, 2023 $ 0.00272
+1.93%
$ 9.45 million $ 44,209
Aug 14, 2023 $ 0.00267
+3.87%
$ 9.27 million $ 6,591
Aug 13, 2023 $ 0.00256
-0.26%
$ 8.91 million $ 37,873
Aug 12, 2023 $ 0.00257
+3.08%
$ 8.93 million $ 39,490
Aug 11, 2023 $ 0.00249
-9.68%
$ 8.66 million $ 29,148
Aug 10, 2023 $ 0.00276
-0.08%
$ 9.58 million $ 6,302
Aug 9, 2023 $ 0.00274
-0.88%
$ 9.5 million $ 13,179
Aug 8, 2023 $ 0.00276
-4.84%
$ 9.55 million $ 8,714
Aug 7, 2023 $ 0.00289
+0.70%
$ 10.04 million $ 2,597
Aug 6, 2023 $ 0.00287
-0.91%
$ 9.96 million $ 3,196
Aug 5, 2023 $ 0.0029
+5.85%
$ 10.04 million $ 3,417
Aug 4, 2023 $ 0.00274
-5.50%
$ 9.48 million $ 15,918
Aug 3, 2023 $ 0.0029
+10.35%
$ 10.03 million $ 3,471