Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prizm Historical Data

PZM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $0.0013
+0.00%
$6.17 million $28
Sep 3, 5 PM $0.0013
-2.83%
$6.17 million $28
Sep 3, 4 PM $0.00134
+2.14%
$6.35 million $28
Sep 3, 3 PM $0.00131
+9.16%
$6.22 million $27
Sep 3, 2 PM $0.0012
+0.00%
$5.7 million $26
Sep 3, 1 PM $0.0012
-3.23%
$5.7 million $26
Sep 3, 12 PM $0.00131
+0.00%
$6.22 million $11
Sep 3, 11 AM $0.00124
-5.34%
$5.89 million $11
Sep 3, 10 AM $0.00131
+9.16%
$6.22 million $11
Sep 3, 9 AM $0.0012
-10.38%
$5.7 million $11
Sep 3, 8 AM $0.00134
+7.12%
$6.36 million $11
Sep 3, 7 AM $0.00134
+7.20%
$6.36 million $11
Sep 3, 6 AM $0.00125
+0.00%
$5.93 million $11
Sep 3, 5 AM $0.00125
-5.30%
$5.93 million $11
Sep 3, 4 AM $0.00125
+0.00%
$5.93 million $6
Sep 3, 3 AM $0.00125
-7.40%
$5.93 million $6
Sep 3, 2 AM $0.00135
+0.00%
$6.41 million $5
Sep 3, 1 AM $0.00135
+0.00%
$6.41 million $5
Sep 3, 12 AM $0.00135
+0.00%
$6.41 million $5
Sep 2, 11 PM $0.00135
+0.00%
$6.41 million $5
Sep 2, 10 PM $0.00135
+0.00%
$6.41 million $5
Sep 2, 9 PM $0.00135
+0.00%
$6.41 million $5
Sep 2, 8 PM $0.00135
+0.00%
$6.41 million $5
Sep 2, 7 PM $0.00135
+3.84%
$6.41 million $26
Sep 2, 6 PM $0.0013
+0.00%
$6.17 million $481
Sep 2, 5 PM $0.0013
-3.70%
$6.17 million $481
Sep 2, 4 PM $0.00135
+10.45%
$6.41 million $495
Sep 2, 3 PM $0.00122
-5.98%
$5.8 million $507
Sep 2, 2 PM $0.0013
+0.00%
$6.17 million $507
Sep 2, 1 PM $0.00132
+0.00%
$6.27 million $503
Sep 2, 12 PM $0.00132
+0.00%
$6.27 million $503
Sep 2, 11 AM $0.00132
+0.00%
$6.27 million $682
Sep 2, 10 AM $0.00132
+1.54%
$6.27 million $682
Sep 2, 9 AM $0.0013
+0.00%
$6.17 million $682
Sep 2, 8 AM $0.0013
-2.25%
$6.17 million $682
Sep 2, 7 AM $0.00133
+0.00%
$6.31 million $682
Sep 2, 6 AM $0.00133
+0.00%
$6.31 million $682
Sep 2, 5 AM $0.00133
+0.07%
$6.31 million $682
Sep 2, 4 AM $0.00133
+8.93%
$6.31 million $682
Sep 2, 3 AM $0.00122
+1.67%
$5.79 million $687
Sep 2, 2 AM $0.0012
-13.04%
$5.7 million $687
Sep 2, 1 AM $0.00138
+0.00%
$6.55 million $687
Sep 2, 12 AM $0.00138
+0.00%
$6.55 million $687
Sep 1, 11 PM $0.00138
+0.00%
$6.55 million $687
Sep 1, 10 PM $0.00138
+0.00%
$6.55 million $687
Sep 1, 9 PM $0.00138
+0.00%
$6.55 million $946
Sep 1, 8 PM $0.00138
+24.32%
$6.55 million $946
Sep 1, 7 PM $0.00111
-12.53%
$5.27 million $1,182
Sep 1, 6 PM $0.00127
+15.36%
$6.02 million $1,429
Sep 1, 5 PM $0.00127
-0.86%
$6.02 million $1,463