Prizm Historical Data

PZM Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0013
+0.00%
$ 6.1 million $ 449
May 2, 8 PM $ 0.0013
+0.00%
$ 6.1 million $ 449
May 2, 7 PM $ 0.0013
+0.00%
$ 6.1 million $ 108
May 2, 6 PM $ 0.0013
+0.00%
$ 6.1 million $ 108
May 2, 5 PM $ 0.0013
+0.00%
$ 6.1 million $ 108
May 2, 4 PM $ 0.0013
+0.00%
$ 6.1 million $ 108
May 2, 3 PM $ 0.0013
+0.00%
$ 6.1 million $ 107
May 2, 2 PM $ 0.0013
+0.00%
$ 6.1 million $ 107
May 2, 1 PM $ 0.0013
+0.00%
$ 6.1 million $ 122
May 2, 12 PM $ 0.0013
+0.00%
$ 6.1 million $ 125
May 2, 11 AM $ 0.0013
+0.00%
$ 6.1 million $ 125
May 2, 10 AM $ 0.0013
+0.00%
$ 6.1 million $ 125
May 2, 9 AM $ 0.0013
+0.00%
$ 6.1 million $ 125
May 2, 8 AM $ 0.0013
+0.00%
$ 6.1 million $ 125
May 2, 7 AM $ 0.0013
+0.00%
$ 6.1 million $ 22
May 2, 6 AM $ 0.0013
+0.00%
$ 6.1 million $ 22
May 2, 5 AM $ 0.0013
+0.00%
$ 6.1 million $ 22
May 2, 4 AM $ 0.0013
+0.00%
$ 6.1 million $ 730
May 2, 3 AM $ 0.0013
+0.00%
$ 6.1 million $ 730
May 2, 2 AM $ 0.0013
+0.00%
$ 6.1 million $ 730
May 2, 1 AM $ 0.0013
+0.00%
$ 6.1 million $ 1,341
May 2, 12 AM $ 0.0013
+0.00%
$ 6.1 million $ 1,341
May 1, 11 PM $ 0.0013
+0.00%
$ 6.1 million $ 1,341
May 1, 10 PM $ 0.0013
+0.00%
$ 6.1 million $ 1,341
May 1, 9 PM $ 0.0013
+0.00%
$ 6.1 million $ 1,341
May 1, 8 PM $ 0.0013
+0.00%
$ 6.1 million $ 1,341
May 1, 7 PM $ 0.0013
+0.00%
$ 6.1 million $ 1,341
May 1, 6 PM $ 0.0013
+0.00%
$ 6.1 million $ 1,346
May 1, 5 PM $ 0.0013
+0.00%
$ 6.1 million $ 1,346
May 1, 4 PM $ 0.0013
+0.00%
$ 6.1 million $ 1,346
May 1, 3 PM $ 0.0013
+0.00%
$ 6.1 million $ 1,349
May 1, 2 PM $ 0.0013
+0.09%
$ 6.1 million $ 1,478
May 1, 1 PM $ 0.0013
-0.09%
$ 6.09 million $ 1,516
May 1, 8 AM $ 0.0014
+0.00%
$ 6.56 million $ 1,757
May 1, 7 AM $ 0.0014
+0.00%
$ 6.56 million $ 1,757
May 1, 6 AM $ 0.0014
+0.00%
$ 6.56 million $ 2,597
May 1, 5 AM $ 0.0014
+0.00%
$ 6.56 million $ 2,995
May 1, 4 AM $ 0.0014
+0.00%
$ 6.56 million $ 2,654
May 1, 3 AM $ 0.0014
+0.00%
$ 6.56 million $ 2,863
May 1, 2 AM $ 0.0014
+0.00%
$ 6.56 million $ 2,255
May 1, 1 AM $ 0.0014
+0.00%
$ 6.57 million $ 2,252
May 1, 12 AM $ 0.0014
+0.00%
$ 6.57 million $ 2,268
Apr 30, 11 PM $ 0.0014
+0.00%
$ 6.57 million $ 2,268
Apr 30, 10 PM $ 0.0014
+0.00%
$ 6.57 million $ 2,268
Apr 30, 9 PM $ 0.0014
+0.00%
$ 6.57 million $ 2,268
Apr 30, 8 PM $ 0.0014
+0.00%
$ 6.57 million $ 3,883
Apr 30, 7 PM $ 0.0014
+0.00%
$ 6.57 million $ 4,688
Apr 30, 6 PM $ 0.0014
+0.00%
$ 6.57 million $ 5,326
Apr 30, 5 PM $ 0.0014
+0.00%
$ 6.57 million $ 6,475
Apr 30, 4 PM $ 0.0014
+0.16%
$ 6.57 million $ 7,568