Prizm Historical Data

PZM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00154
+0.00%
$ 6.73 million $ 2,048
Mar 19, 4 PM $ 0.00154
+0.00%
$ 6.73 million $ 2,048
Mar 19, 3 PM $ 0.00154
+0.00%
$ 6.73 million $ 2,048
Mar 19, 2 PM $ 0.00154
+0.00%
$ 6.73 million $ 2,076
Mar 19, 1 PM $ 0.00154
+0.00%
$ 6.73 million $ 2,171
Mar 19, 12 PM $ 0.00154
-6.12%
$ 6.73 million $ 2,573
Mar 19, 11 AM $ 0.00164
+0.00%
$ 7.17 million $ 1,264
Mar 19, 10 AM $ 0.00164
-0.02%
$ 7.17 million $ 1,264
Mar 19, 9 AM $ 0.00164
+0.00%
$ 7.17 million $ 1,353
Mar 19, 8 AM $ 0.00168
+3.38%
$ 7.34 million $ 1,353
Mar 19, 7 AM $ 0.00163
-4.41%
$ 7.1 million $ 1,018
Mar 19, 6 AM $ 0.0017
+4.29%
$ 7.43 million $ 934
Mar 19, 5 AM $ 0.00163
+0.00%
$ 7.12 million $ 934
Mar 19, 4 AM $ 0.00163
-4.14%
$ 7.12 million $ 934
Mar 19, 3 AM $ 0.0017
+0.00%
$ 7.43 million $ 934
Mar 19, 2 AM $ 0.0017
+0.00%
$ 7.43 million $ 934
Mar 19, 1 AM $ 0.0017
+0.00%
$ 7.43 million $ 934
Mar 19, 12 AM $ 0.0017
+0.00%
$ 7.43 million $ 934
Mar 18, 11 PM $ 0.0017
+0.00%
$ 7.43 million $ 934
Mar 18, 10 PM $ 0.0017
+0.00%
$ 7.43 million $ 934
Mar 18, 9 PM $ 0.0017
+0.00%
$ 7.43 million $ 934
Mar 18, 8 PM $ 0.0017
+0.00%
$ 7.43 million $ 934
Mar 18, 7 PM $ 0.0017
+0.00%
$ 7.43 million $ 1,129
Mar 18, 6 PM $ 0.0017
-2.28%
$ 7.43 million $ 1,129
Mar 18, 5 PM $ 0.00174
+3.77%
$ 7.6 million $ 809
Mar 18, 4 PM $ 0.00168
-3.63%
$ 7.33 million $ 809
Mar 18, 3 PM $ 0.00168
-4.18%
$ 7.33 million $ 809
Mar 18, 2 PM $ 0.00175
+1.31%
$ 7.65 million $ 781
Mar 18, 1 PM $ 0.00173
-1.29%
$ 7.55 million $ 694
Mar 18, 12 PM $ 0.00175
+0.00%
$ 7.65 million $ 520
Mar 18, 11 AM $ 0.00175
+0.00%
$ 7.65 million $ 520
Mar 18, 10 AM $ 0.00175
+0.89%
$ 7.65 million $ 537
Mar 18, 9 AM $ 0.00173
+0.00%
$ 7.58 million $ 470
Mar 18, 8 AM $ 0.00173
+0.00%
$ 7.58 million $ 487
Mar 18, 7 AM $ 0.00173
+0.00%
$ 7.58 million $ 519
Mar 18, 6 AM $ 0.00173
+0.00%
$ 7.58 million $ 519
Mar 18, 5 AM $ 0.00173
+0.00%
$ 7.58 million $ 532
Mar 18, 4 AM $ 0.00173
+0.00%
$ 7.58 million $ 654
Mar 18, 3 AM $ 0.00173
+0.00%
$ 7.58 million $ 654
Mar 18, 2 AM $ 0.00173
+0.00%
$ 7.58 million $ 654
Mar 18, 1 AM $ 0.00173
+0.00%
$ 7.58 million $ 654
Mar 18, 12 AM $ 0.00173
+0.00%
$ 7.58 million $ 654
Mar 17, 11 PM $ 0.00173
+0.00%
$ 7.58 million $ 654
Mar 17, 10 PM $ 0.00173
+0.00%
$ 7.58 million $ 654
Mar 17, 9 PM $ 0.00173
+0.00%
$ 7.58 million $ 654
Mar 17, 8 PM $ 0.00173
+0.00%
$ 7.58 million $ 654
Mar 17, 7 PM $ 0.00173
+0.00%
$ 7.58 million $ 459
Mar 17, 6 PM $ 0.00173
+0.00%
$ 7.58 million $ 512
Mar 17, 5 PM $ 0.00173
+0.00%
$ 7.58 million $ 519
Mar 17, 4 PM $ 0.00173
+0.00%
$ 7.58 million $ 536