Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2024 $0.00102
-7.84%
$3.78 million $74,553
Jan 18, 2024 $0.0011
+0.73%
$4.07 million $64,558
Jan 17, 2024 $0.00107
+12.39%
$3.96 million $74,792
Jan 16, 2024 $0.00094
-4.29%
$3.47 million $5,167
Jan 15, 2024 $0.000982
-1.12%
$3.62 million $62,385
Jan 14, 2024 $0.000993
-2.27%
$3.66 million $76,697
Jan 13, 2024 $0.00102
-1.16%
$3.74 million $67,337
Jan 12, 2024 $0.00103
-8.37%
$3.78 million $79,682
Jan 11, 2024 $0.00114
+10.06%
$4.19 million $68,433
Jan 10, 2024 $0.00103
+7.82%
$3.8 million $69,951
Jan 9, 2024 $0.000958
-8.78%
$3.52 million $58,975
Jan 8, 2024 $0.00107
+1.87%
$3.93 million $82,179
Jan 7, 2024 $0.00105
-1.39%
$3.86 million $84,412
Jan 6, 2024 $0.00106
-4.64%
$3.91 million $77,540
Jan 5, 2024 $0.00111
-7.01%
$4.1 million $86,382
Jan 4, 2024 $0.00124
+15.40%
$4.55 million $90,590
Jan 3, 2024 $0.00107
-12.56%
$3.94 million $104,171
Jan 2, 2024 $0.00123
-16.95%
$4.51 million $91,083
Jan 1, 2024 $0.00147
+33.55%
$5.38 million $96,210
Dec 31, 2023 $0.0011
-5.15%
$4.03 million $106,919
Dec 30, 2023 $0.00116
+2.53%
$4.25 million $1,697
Dec 29, 2023 $0.00113
-6.28%
$4.14 million $106,384
Dec 28, 2023 $0.00121
+21.23%
$4.42 million $87,933
Dec 27, 2023 $0.000994
-22.69%
$3.64 million $100,910
Dec 26, 2023 $0.00128
-3.75%
$4.7 million $126,517
Dec 25, 2023 $0.00132
-8.13%
$4.85 million $94,811
Dec 24, 2023 $0.00144
-8.84%
$5.28 million $122,012
Dec 23, 2023 $0.00158
+34.33%
$5.8 million $96,201
Dec 22, 2023 $0.00116
-18.41%
$4.26 million $110,425
Dec 21, 2023 $0.00142
+16.73%
$5.2 million $92,994
Dec 20, 2023 $0.00136
-6.93%
$4.96 million $109,171
Dec 19, 2023 $0.00146
-1.86%
$5.33 million $80,489
Dec 18, 2023 $0.00149
-0.25%
$5.43 million $128,386
Dec 17, 2023 $0.00149
+5.93%
$5.45 million $126,472
Dec 16, 2023 $0.00141
+11.27%
$5.14 million $111,539
Dec 15, 2023 $0.00127
-3.27%
$4.64 million $120,326
Dec 14, 2023 $0.00131
+14.03%
$4.78 million $101,216
Dec 13, 2023 $0.00121
-6.78%
$4.43 million $84,639
Dec 12, 2023 $0.0013
-6.36%
$4.76 million $81,824
Dec 11, 2023 $0.00139
+23.18%
$5.08 million $364
Dec 10, 2023 $0.00113
+9.19%
$4.12 million $28,236
Dec 9, 2023 $0.00101
-9.43%
$3.69 million $70,587
Dec 8, 2023 $0.00112
-10.71%
$4.07 million $82,037
Dec 7, 2023 $0.00125
-7.62%
$4.56 million $71,288
Dec 6, 2023 $0.00136
+4.36%
$4.94 million $106,041
Dec 5, 2023 $0.0013
+2.96%
$4.73 million $3,397
Dec 4, 2023 $0.00126
-6.51%
$4.59 million $7,812
Dec 3, 2023 $0.00135
+13.76%
$4.91 million $98,982
Dec 2, 2023 $0.00119
+12.14%
$4.32 million $105,112
Dec 1, 2023 $0.00103
-29.65%
$3.75 million $100,045