Prizm Historical Data

PZM Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.00263
-4.63%
$ 9.08 million $ 10,941
Aug 1, 2023 $ 0.00275
-5.25%
$ 9.52 million $ 11,551
Jul 31, 2023 $ 0.0029
+7.99%
$ 9.89 million $ 1,503
Jul 30, 2023 $ 0.00269
-1.06%
$ 9.15 million $ 3,789
Jul 29, 2023 $ 0.00272
-6.49%
$ 9.25 million $ 12,157
Jul 28, 2023 $ 0.00291
+4.87%
$ 9.88 million $ 1,679
Jul 27, 2023 $ 0.00277
-4.68%
$ 9.42 million $ 12,318
Jul 26, 2023 $ 0.00291
+0.07%
$ 9.88 million $ 20,009
Jul 25, 2023 $ 0.00291
-0.06%
$ 9.86 million $ 30,800
Jul 24, 2023 $ 0.00291
+0.16%
$ 9.86 million $ 28,235
Jul 23, 2023 $ 0.0029
-0.20%
$ 9.83 million $ 32,014
Jul 22, 2023 $ 0.00291
-2.95%
$ 9.86 million $ 35,825
Jul 21, 2023 $ 0.003
+0.00%
$ 10.15 million $ 32,364
Jul 20, 2023 $ 0.003
+0.52%
$ 10.16 million $ 36,561
Jul 19, 2023 $ 0.00298
-0.44%
$ 10.09 million $ 37,782
Jul 18, 2023 $ 0.00299
+0.86%
$ 10.12 million $ 37,656
Jul 17, 2023 $ 0.00297
-0.04%
$ 10.03 million $ 39,396
Jul 16, 2023 $ 0.00297
+0.25%
$ 10.04 million $ 40,599
Jul 15, 2023 $ 0.00297
+0.35%
$ 10.03 million $ 37,348
Jul 14, 2023 $ 0.00296
+0.32%
$ 9.99 million $ 40,968
Jul 13, 2023 $ 0.00295
-1.57%
$ 9.95 million $ 42,494
Jul 12, 2023 $ 0.00299
+2.55%
$ 10.11 million $ 32,413
Jul 11, 2023 $ 0.00292
+0.53%
$ 9.86 million $ 30,367
Jul 10, 2023 $ 0.0029
-0.22%
$ 9.8 million $ 42,226
Jul 9, 2023 $ 0.0029
-1.28%
$ 9.8 million $ 38,219
Jul 8, 2023 $ 0.00294
-0.39%
$ 9.92 million $ 41,282
Jul 7, 2023 $ 0.00295
-2.96%
$ 9.95 million $ 162,252
Jul 6, 2023 $ 0.00304
+4.92%
$ 10.25 million $ 85,214
Jul 5, 2023 $ 0.00292
+0.38%
$ 9.85 million $ 38,853
Jul 4, 2023 $ 0.00291
+0.34%
$ 9.81 million $ 38,139
Jul 3, 2023 $ 0.0029
-0.50%
$ 9.76 million $ 38,604
Jul 2, 2023 $ 0.00291
+0.25%
$ 9.81 million $ 61,070
Jul 1, 2023 $ 0.00291
+0.67%
$ 9.78 million $ 33,549
Jun 30, 2023 $ 0.00289
-0.65%
$ 9.72 million $ 39,236
Jun 29, 2023 $ 0.0029
+0.51%
$ 9.77 million $ 32,221
Jun 28, 2023 $ 0.00289
+0.86%
$ 9.71 million $ 32,552
Jun 27, 2023 $ 0.00286
-3.76%
$ 9.62 million $ 43,765
Jun 26, 2023 $ 0.00297
-3.95%
$ 9.99 million $ 176,116
Jun 25, 2023 $ 0.0031
+3.22%
$ 10.39 million $ 19,893
Jun 24, 2023 $ 0.003
+3.59%
$ 10.07 million $ 449,769
Jun 23, 2023 $ 0.00292
-0.29%
$ 9.8 million $ 21,181
Jun 22, 2023 $ 0.00293
-2.32%
$ 9.83 million $ 24,009
Jun 21, 2023 $ 0.00302
-6.31%
$ 10.11 million $ 22,875
Jun 20, 2023 $ 0.00322
+7.58%
$ 10.78 million $ 88,678
Jun 19, 2023 $ 0.00299
-0.26%
$ 10.01 million $ 19,844
Jun 18, 2023 $ 0.003
+0.04%
$ 10.02 million $ 38,688
Jun 17, 2023 $ 0.003
-0.03%
$ 10.02 million $ 39,476
Jun 16, 2023 $ 0.00276
-12.26%
$ 9.22 million $ 38,867
Jun 15, 2023 $ 0.00315
+14.75%
$ 10.51 million $ 85,530
Jun 14, 2023 $ 0.00274
+0.08%
$ 9.16 million $ 34,762