Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 PM $0.00128
+16.36%
$6.07 million $2,020
Sep 1, 3 PM $0.0011
+0.00%
$5.22 million $2,008
Sep 1, 2 PM $0.0011
+0.01%
$5.22 million $2,014
Sep 1, 1 PM $0.0011
+0.00%
$5.22 million $2,013
Sep 1, 12 PM $0.0011
-0.09%
$5.22 million $2,013
Sep 1, 11 AM $0.0011
+0.00%
$5.22 million $1,833
Sep 1, 10 AM $0.0011
+0.00%
$5.22 million $1,833
Sep 1, 9 AM $0.0011
-12.62%
$5.22 million $1,833
Sep 1, 8 AM $0.00126
+0.00%
$5.98 million $1,833
Sep 1, 7 AM $0.0011
+0.01%
$5.22 million $1,833
Sep 1, 6 AM $0.0011
+0.00%
$5.22 million $1,908
Sep 1, 5 AM $0.0011
+0.00%
$5.22 million $1,908
Sep 1, 4 AM $0.0011
-8.26%
$5.22 million $1,908
Sep 1, 3 AM $0.00106
-11.59%
$5.03 million $1,904
Sep 1, 2 AM $0.0012
+0.00%
$5.69 million $1,904
Sep 1, 1 AM $0.0012
+0.00%
$5.69 million $1,904
Sep 1, 12 AM $0.0012
+0.00%
$5.68 million $1,904
Aug 31, 11 PM $0.0012
+0.00%
$5.68 million $1,904
Aug 31, 10 PM $0.0012
+0.00%
$5.68 million $1,904
Aug 31, 9 PM $0.0012
+0.00%
$5.68 million $1,644
Aug 31, 8 PM $0.0012
+17.41%
$5.68 million $1,644
Aug 31, 7 PM $0.00102
-0.29%
$4.84 million $1,387
Aug 31, 6 PM $0.00125
-3.77%
$5.92 million $686
Aug 31, 5 PM $0.0013
+0.00%
$6.15 million $653
Aug 31, 4 PM $0.0013
+3.92%
$6.15 million $81
Aug 31, 3 PM $0.00125
-3.77%
$5.92 million $195
Aug 31, 2 PM $0.00125
+0.00%
$5.92 million $188
Aug 31, 1 PM $0.00125
-3.76%
$5.92 million $188
Aug 31, 12 PM $0.00125
-3.76%
$5.92 million $195
Aug 31, 11 AM $0.00125
+0.00%
$5.92 million $195
Aug 31, 10 AM $0.00125
-3.84%
$5.92 million $195
Aug 31, 9 AM $0.0013
+3.99%
$6.16 million $195
Aug 31, 8 AM $0.00125
-3.84%
$5.92 million $195
Aug 31, 7 AM $0.0013
+4.00%
$6.16 million $195
Aug 31, 6 AM $0.0013
+3.92%
$6.15 million $120
Aug 31, 5 AM $0.00125
+0.00%
$5.92 million $146
Aug 31, 4 AM $0.00125
-3.77%
$5.92 million $146
Aug 31, 3 AM $0.0013
+0.00%
$6.15 million $146
Aug 31, 2 AM $0.0013
+0.00%
$6.15 million $146
Aug 31, 1 AM $0.0013
+0.00%
$6.15 million $146
Aug 31, 12 AM $0.0013
+0.00%
$6.15 million $146
Aug 30, 11 PM $0.0013
+0.00%
$6.15 million $146
Aug 30, 10 PM $0.0013
+0.00%
$6.15 million $146
Aug 30, 9 PM $0.0013
+0.00%
$6.15 million $146
Aug 30, 8 PM $0.0013
+0.00%
$6.15 million $146
Aug 30, 7 PM $0.0013
+3.92%
$6.15 million $146
Aug 30, 6 PM $0.0013
-0.08%
$6.15 million $146
Aug 30, 5 PM $0.0013
+0.00%
$6.16 million $146
Aug 30, 4 PM $0.0013
+0.00%
$6.16 million $146
Aug 30, 3 PM $0.0013
+0.00%
$6.16 million $32