Prizm Historical Data

PZM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.00173
+0.00%
$ 7.58 million $ 536
Mar 17, 3 PM $ 0.00173
+0.00%
$ 7.58 million $ 577
Mar 17, 2 PM $ 0.00173
+0.00%
$ 7.58 million $ 622
Mar 17, 1 PM $ 0.00173
+2.01%
$ 7.58 million $ 628
Mar 17, 12 PM $ 0.0017
+0.00%
$ 7.43 million $ 531
Mar 17, 11 AM $ 0.0017
+0.00%
$ 7.43 million $ 531
Mar 17, 10 AM $ 0.0017
+0.00%
$ 7.43 million $ 514
Mar 17, 9 AM $ 0.0017
+0.00%
$ 7.43 million $ 492
Mar 17, 8 AM $ 0.0017
+0.61%
$ 7.43 million $ 1,716
Mar 17, 7 AM $ 0.00169
+3.85%
$ 7.39 million $ 1,931
Mar 17, 6 AM $ 0.00163
-3.71%
$ 7.11 million $ 2,198
Mar 17, 5 AM $ 0.00169
-1.59%
$ 7.39 million $ 2,184
Mar 17, 4 AM $ 0.00172
+0.00%
$ 7.5 million $ 2,062
Mar 17, 3 AM $ 0.00172
+0.00%
$ 7.5 million $ 2,272
Mar 17, 2 AM $ 0.00172
+0.00%
$ 7.5 million $ 2,414
Mar 17, 1 AM $ 0.00172
+0.00%
$ 7.5 million $ 2,640
Mar 17, 12 AM $ 0.00172
+0.00%
$ 7.5 million $ 2,640
Mar 16, 11 PM $ 0.00172
+0.00%
$ 7.5 million $ 2,640
Mar 16, 10 PM $ 0.00172
+0.00%
$ 7.5 million $ 2,640
Mar 16, 9 PM $ 0.00172
+0.00%
$ 7.5 million $ 2,640
Mar 16, 8 PM $ 0.00172
+0.00%
$ 7.5 million $ 2,658
Mar 16, 7 PM $ 0.00172
+1.00%
$ 7.5 million $ 2,658
Mar 16, 6 PM $ 0.0017
+0.00%
$ 7.43 million $ 2,789
Mar 16, 5 PM $ 0.0017
+0.00%
$ 7.43 million $ 2,782
Mar 16, 4 PM $ 0.0017
+0.02%
$ 7.43 million $ 2,765
Mar 16, 3 PM $ 0.0017
+0.98%
$ 7.43 million $ 2,725
Mar 16, 2 PM $ 0.00168
+0.00%
$ 7.36 million $ 2,692
Mar 16, 1 PM $ 0.00168
+2.01%
$ 7.36 million $ 2,678
Mar 16, 12 PM $ 0.00165
+0.00%
$ 7.21 million $ 2,547
Mar 16, 11 AM $ 0.00165
+0.00%
$ 7.21 million $ 2,547
Mar 16, 10 AM $ 0.00165
+0.00%
$ 7.21 million $ 2,547
Mar 16, 9 AM $ 0.00168
-1.97%
$ 7.36 million $ 2,049
Mar 16, 8 AM $ 0.00172
+0.00%
$ 7.5 million $ 2,403
Mar 16, 7 AM $ 0.00172
-1.97%
$ 7.5 million $ 2,156
Mar 16, 6 AM $ 0.00175
+0.00%
$ 7.66 million $ 1,890
Mar 16, 5 AM $ 0.00175
+0.00%
$ 7.66 million $ 2,040
Mar 16, 4 AM $ 0.00175
+0.11%
$ 7.66 million $ 2,040
Mar 16, 3 AM $ 0.00175
-0.11%
$ 7.65 million $ 1,830
Mar 16, 2 AM $ 0.00175
+1.90%
$ 7.65 million $ 1,688
Mar 16, 1 AM $ 0.00172
+0.00%
$ 7.5 million $ 1,462
Mar 16, 12 AM $ 0.00172
+0.00%
$ 7.5 million $ 1,462
Mar 15, 11 PM $ 0.00172
+0.00%
$ 7.5 million $ 1,462
Mar 15, 10 PM $ 0.00172
+0.00%
$ 7.5 million $ 1,462
Mar 15, 9 PM $ 0.00172
+0.00%
$ 7.5 million $ 1,462
Mar 15, 8 PM $ 0.00172
+0.00%
$ 7.5 million $ 1,445
Mar 15, 7 PM $ 0.00172
+2.16%
$ 7.5 million $ 1,510
Mar 15, 6 PM $ 0.00168
+0.00%
$ 7.35 million $ 2,325
Mar 15, 5 PM $ 0.00168
+0.00%
$ 7.35 million $ 2,325
Mar 15, 4 PM $ 0.00168
+0.85%
$ 7.35 million $ 2,325
Mar 15, 3 PM $ 0.00167
-0.84%
$ 7.28 million $ 2,325