Prizm Historical Data

PZM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.00274
-0.18%
$ 9.15 million $ 35,133
Jun 12, 2023 $ 0.00275
-0.11%
$ 9.17 million $ 33,859
Jun 11, 2023 $ 0.00279
+0.84%
$ 9.28 million $ 43,843
Jun 10, 2023 $ 0.00276
-9.39%
$ 9.2 million $ 58,697
Jun 9, 2023 $ 0.00305
-1.42%
$ 10.15 million $ 35,447
Jun 8, 2023 $ 0.00309
+0.09%
$ 10.3 million $ 38,320
Jun 7, 2023 $ 0.00309
+12.01%
$ 10.28 million $ 38,932
Jun 6, 2023 $ 0.00276
-10.76%
$ 9.18 million $ 41,799
Jun 5, 2023 $ 0.00309
+34.15%
$ 10.29 million $ 32,899
Jun 4, 2023 $ 0.00231
+0.37%
$ 7.67 million $ 31,707
Jun 3, 2023 $ 0.0023
+0.25%
$ 7.64 million $ 34,587
Jun 2, 2023 $ 0.00229
+0.01%
$ 7.61 million $ 37,664
Jun 1, 2023 $ 0.00229
+0.08%
$ 7.61 million $ 35,211
May 31, 2023 $ 0.0023
+0.35%
$ 7.65 million $ 36,592
May 30, 2023 $ 0.00229
+0.15%
$ 7.5 million $ 37,631
May 29, 2023 $ 0.00229
-0.50%
$ 7.49 million $ 52,605
May 28, 2023 $ 0.0023
-1.68%
$ 7.52 million $ 52,837
May 27, 2023 $ 0.00234
-2.52%
$ 7.64 million $ 53,310
May 26, 2023 $ 0.0024
+0.18%
$ 7.86 million $ 47,796
May 25, 2023 $ 0.0024
-0.13%
$ 7.84 million $ 83,147
May 24, 2023 $ 0.0024
+0.37%
$ 7.85 million $ 43,083
May 23, 2023 $ 0.00239
+3.77%
$ 7.82 million $ 41,865
May 22, 2023 $ 0.00231
-0.30%
$ 7.54 million $ 80,215
May 21, 2023 $ 0.00231
-1.70%
$ 7.57 million $ 300,872
May 20, 2023 $ 0.00235
+1.03%
$ 7.7 million $ 265,534
May 19, 2023 $ 0.00233
+0.21%
$ 7.62 million $ 218,252
May 18, 2023 $ 0.00233
+0.35%
$ 7.6 million $ 207,959
May 17, 2023 $ 0.00231
-3.64%
$ 7.57 million $ 194,172
May 16, 2023 $ 0.0024
-1.95%
$ 7.85 million $ 318,400
May 15, 2023 $ 0.00245
-4.13%
$ 8.01 million $ 544,354
May 14, 2023 $ 0.00256
-0.36%
$ 8.35 million $ 316,017
May 13, 2023 $ 0.00257
+2.24%
$ 8.39 million $ 248,118
May 12, 2023 $ 0.00251
+0.88%
$ 8.2 million $ 260,894
May 11, 2023 $ 0.00249
-1.81%
$ 8.14 million $ 249,525
May 10, 2023 $ 0.00253
-15.64%
$ 8.29 million $ 233,769
May 9, 2023 $ 0.003
+19.33%
$ 9.82 million $ 71,750
May 8, 2023 $ 0.00252
+2.08%
$ 8.23 million $ 833,659
May 7, 2023 $ 0.00247
-4.10%
$ 8.06 million $ 197,698
May 6, 2023 $ 0.00258
-3.31%
$ 8.45 million $ 116,841
May 5, 2023 $ 0.00267
+0.97%
$ 8.73 million $ 93,559
May 4, 2023 $ 0.00265
+1.79%
$ 8.66 million $ 74,755
May 3, 2023 $ 0.0026
-0.22%
$ 8.51 million $ 246,656
May 2, 2023 $ 0.00262
+12.56%
$ 8.56 million $ 116,539
May 1, 2023 $ 0.00232
-1.31%
$ 7.59 million $ 239,314
Apr 30, 2023 $ 0.00234
+0.87%
$ 7.66 million $ 273,737
Apr 29, 2023 $ 0.00231
+3.88%
$ 7.56 million $ 109,189
Apr 28, 2023 $ 0.00222
-3.65%
$ 7.27 million $ 134,140
Apr 27, 2023 $ 0.0023
+0.83%
$ 7.52 million $ 271,402
Apr 26, 2023 $ 0.00227
-1.53%
$ 7.43 million $ 239,235
Apr 25, 2023 $ 0.0023
+1.79%
$ 7.53 million $ 322,989