Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2023 $0.00146
+23.03%
$5.3 million $95,285
Nov 29, 2023 $0.00119
+10.29%
$4.31 million $7,812
Nov 28, 2023 $0.00106
-21.40%
$3.84 million $97,219
Nov 27, 2023 $0.00155
+20.81%
$5.63 million $83,564
Nov 26, 2023 $0.00128
+5.30%
$4.65 million $112,253
Nov 25, 2023 $0.00122
-3.69%
$4.42 million $95,567
Nov 24, 2023 $0.00127
-9.12%
$4.59 million $107,856
Nov 23, 2023 $0.00138
-5.40%
$5.01 million $104,252
Nov 22, 2023 $0.00143
+3.23%
$5.17 million $115,788
Nov 21, 2023 $0.00138
-1.40%
$5.01 million $100,896
Nov 20, 2023 $0.00139
+3.87%
$5.03 million $98,679
Nov 19, 2023 $0.00134
-1.08%
$4.84 million $118,788
Nov 18, 2023 $0.00135
-3.50%
$4.89 million $118,643
Nov 17, 2023 $0.0014
-5.38%
$5.07 million $109,201
Nov 16, 2023 $0.00149
+5.87%
$5.4 million $87,306
Nov 15, 2023 $0.00141
-1.33%
$5.1 million $122,282
Nov 14, 2023 $0.00142
+11.24%
$5.12 million $100,563
Nov 13, 2023 $0.00127
-11.40%
$4.6 million $123,585
Nov 12, 2023 $0.00165
-14.79%
$5.96 million $88,076
Nov 11, 2023 $0.00194
-3.00%
$7 million $16,603
Nov 10, 2023 $0.002
+50.94%
$7.21 million $50,225
Nov 9, 2023 $0.00133
+0.41%
$4.77 million $10,937
Nov 8, 2023 $0.00132
+0.71%
$4.75 million $4,613
Nov 7, 2023 $0.00131
+5.39%
$4.72 million $17,934
Nov 6, 2023 $0.00122
-2.37%
$4.41 million $3,392
Nov 5, 2023 $0.00125
-4.62%
$4.51 million $1,236
Nov 4, 2023 $0.00132
+4.30%
$4.73 million $982
Nov 3, 2023 $0.00126
+1.93%
$4.54 million $606
Nov 2, 2023 $0.00124
-3.63%
$4.45 million $2,561
Nov 1, 2023 $0.00128
+2.74%
$4.62 million $3,061
Oct 31, 2023 $0.00125
-5.50%
$4.49 million $4,964
Oct 30, 2023 $0.00132
-2.83%
$4.75 million $3,275
Oct 29, 2023 $0.00136
+4.56%
$4.89 million $1,216
Oct 28, 2023 $0.0013
+3.07%
$4.67 million $533
Oct 27, 2023 $0.00126
-1.21%
$4.53 million $4,046
Oct 26, 2023 $0.00128
+19.92%
$4.58 million $13,399
Oct 25, 2023 $0.00107
-49.53%
$3.82 million $14,328
Oct 24, 2023 $0.00211
+67.94%
$7.56 million $0.1
Oct 23, 2023 $0.00126
+4.52%
$4.5 million $3,355
Oct 22, 2023 $0.0012
-8.68%
$4.31 million $29,303
Oct 21, 2023 $0.00132
+0.70%
$4.72 million $12,945
Oct 20, 2023 $0.00131
-19.83%
$4.68 million $10,981
Oct 19, 2023 $0.00163
-0.48%
$5.84 million $1,480
Oct 18, 2023 $0.00164
+2.31%
$5.86 million $4,908
Oct 17, 2023 $0.00162
+2.17%
$5.78 million $2,413
Oct 16, 2023 $0.00158
-38.82%
$5.65 million $1,344
Oct 15, 2023 $0.00258
-0.25%
$9.22 million $336
Oct 14, 2023 $0.00259
+0.26%
$9.24 million $320
Oct 13, 2023 $0.00258
-0.02%
$9.16 million $310
Oct 12, 2023 $0.00259
+0.30%
$9.17 million $286