Prizm Historical Data

PZM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00167
-0.84%
$ 7.28 million $ 2,325
Mar 15, 2 PM $ 0.00168
+0.00%
$ 7.35 million $ 2,313
Mar 15, 1 PM $ 0.00168
+0.00%
$ 7.35 million $ 2,313
Mar 15, 12 PM $ 0.00168
+0.00%
$ 7.35 million $ 2,313
Mar 15, 11 AM $ 0.00168
+0.00%
$ 7.35 million $ 2,313
Mar 15, 10 AM $ 0.00168
+0.85%
$ 7.35 million $ 2,313
Mar 15, 9 AM $ 0.00167
-3.90%
$ 7.28 million $ 2,269
Mar 15, 8 AM $ 0.00173
+0.00%
$ 7.58 million $ 1,215
Mar 15, 7 AM $ 0.00173
+0.00%
$ 7.58 million $ 1,249
Mar 15, 6 AM $ 0.00173
-1.97%
$ 7.58 million $ 1,325
Mar 15, 5 AM $ 0.00177
+0.00%
$ 7.73 million $ 1,174
Mar 15, 4 AM $ 0.00177
+0.00%
$ 7.73 million $ 1,852
Mar 15, 3 AM $ 0.00177
+0.00%
$ 7.73 million $ 2,102
Mar 15, 2 AM $ 0.00177
+0.00%
$ 7.73 million $ 2,102
Mar 15, 1 AM $ 0.00177
+0.00%
$ 7.73 million $ 2,102
Mar 15, 12 AM $ 0.00177
+0.00%
$ 7.73 million $ 2,102
Mar 14, 11 PM $ 0.00177
+0.00%
$ 7.73 million $ 2,102
Mar 14, 10 PM $ 0.00177
+0.00%
$ 7.73 million $ 2,102
Mar 14, 9 PM $ 0.00177
+0.00%
$ 7.73 million $ 2,102
Mar 14, 8 PM $ 0.00177
+1.00%
$ 7.73 million $ 2,149
Mar 14, 7 PM $ 0.00175
+0.00%
$ 7.66 million $ 2,084
Mar 14, 6 PM $ 0.00175
+0.00%
$ 7.66 million $ 1,093
Mar 14, 5 PM $ 0.00175
+0.00%
$ 7.66 million $ 1,093
Mar 14, 4 PM $ 0.00175
+0.00%
$ 7.66 million $ 1,093
Mar 14, 3 PM $ 0.00175
+0.00%
$ 7.66 million $ 1,093
Mar 14, 2 PM $ 0.00175
+0.00%
$ 7.66 million $ 1,093
Mar 14, 1 PM $ 0.00175
+0.00%
$ 7.66 million $ 1,096
Mar 14, 12 PM $ 0.00175
+0.00%
$ 7.66 million $ 1,102
Mar 14, 11 AM $ 0.00175
+0.00%
$ 7.66 million $ 1,102
Mar 14, 10 AM $ 0.00175
+0.00%
$ 7.66 million $ 1,145
Mar 14, 9 AM $ 0.00175
+0.00%
$ 7.66 million $ 1,339
Mar 14, 8 AM $ 0.00175
+0.00%
$ 7.66 million $ 1,383
Mar 14, 7 AM $ 0.00175
+1.00%
$ 7.66 million $ 1,380
Mar 14, 6 AM $ 0.00173
+0.00%
$ 7.58 million $ 1,304
Mar 14, 5 AM $ 0.00173
+0.00%
$ 7.58 million $ 1,304
Mar 14, 4 AM $ 0.00182
+0.27%
$ 7.97 million $ 625
Mar 14, 3 AM $ 0.00182
-2.19%
$ 7.94 million $ 376
Mar 14, 2 AM $ 0.00186
-0.01%
$ 8.12 million $ 412
Mar 14, 1 AM $ 0.00186
+0.00%
$ 8.12 million $ 412
Mar 14, 12 AM $ 0.00186
+0.00%
$ 8.12 million $ 412
Mar 13, 11 PM $ 0.00186
+0.00%
$ 8.12 million $ 412
Mar 13, 10 PM $ 0.00186
+0.00%
$ 8.12 million $ 412
Mar 13, 9 PM $ 0.00186
+0.00%
$ 8.12 million $ 412
Mar 13, 8 PM $ 0.00186
+0.00%
$ 8.12 million $ 366
Mar 13, 7 PM $ 0.00186
+2.25%
$ 8.12 million $ 366
Mar 13, 6 PM $ 0.00182
-1.73%
$ 7.94 million $ 358
Mar 13, 5 PM $ 0.00182
-1.73%
$ 7.94 million $ 358
Mar 13, 4 PM $ 0.0018
+0.00%
$ 7.89 million $ 361
Mar 13, 3 PM $ 0.0018
+0.00%
$ 7.89 million $ 366
Mar 13, 2 PM $ 0.0018
+0.84%
$ 7.89 million $ 390