Prizm Historical Data

PZM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.000961
+0.00%
$ 4.52 million $ 81
Jun 27, 12 AM $ 0.000961
+0.00%
$ 4.52 million $ 81
Jun 26, 11 PM $ 0.000961
+0.00%
$ 4.52 million $ 81
Jun 26, 5 PM $ 0.000812
+0.12%
$ 3.82 million $ 81
Jun 26, 10 AM $ 0.000965
+0.00%
$ 4.54 million $ 0
Jun 26, 9 AM $ 0.000965
+0.00%
$ 4.54 million $ 0
Jun 26, 8 AM $ 0.000965
+0.00%
$ 4.54 million $ 0
Jun 26, 7 AM $ 0.000965
+0.00%
$ 4.54 million $ 0
Jun 26, 6 AM $ 0.000965
+0.00%
$ 4.54 million $ 130
Jun 26, 5 AM $ 0.000965
+0.00%
$ 4.54 million $ 130
Jun 26, 4 AM $ 0.000965
+0.00%
$ 4.54 million $ 130
Jun 26, 3 AM $ 0.000965
+0.00%
$ 4.54 million $ 130
Jun 26, 2 AM $ 0.000965
+0.00%
$ 4.54 million $ 130
Jun 26, 1 AM $ 0.000965
+0.00%
$ 4.54 million $ 130
Jun 26, 12 AM $ 0.000965
+0.00%
$ 4.54 million $ 130
Jun 25, 11 PM $ 0.000965
+0.00%
$ 4.54 million $ 130
Jun 25, 10 PM $ 0.000965
+0.00%
$ 4.54 million $ 130
Jun 25, 9 PM $ 0.000965
+0.00%
$ 4.54 million $ 130
Jun 25, 8 PM $ 0.000965
+0.00%
$ 4.54 million $ 130
Jun 25, 7 PM $ 0.000965
+0.00%
$ 4.54 million $ 130
Jun 25, 6 PM $ 0.000965
+0.00%
$ 4.54 million $ 130
Jun 25, 5 PM $ 0.000965
+0.00%
$ 4.54 million $ 1,387
Jun 25, 4 PM $ 0.000965
+0.00%
$ 4.54 million $ 1,387
Jun 25, 3 PM $ 0.000965
+0.00%
$ 4.54 million $ 1,387
Jun 25, 2 PM $ 0.000965
+0.00%
$ 4.54 million $ 1,507
Jun 25, 1 PM $ 0.000965
+0.00%
$ 4.54 million $ 1,632
Jun 25, 12 PM $ 0.000965
+0.00%
$ 4.54 million $ 1,632
Jun 25, 11 AM $ 0.000965
+0.00%
$ 4.54 million $ 1,632
Jun 25, 7 AM $ 0.00098
+0.00%
$ 4.61 million $ 1,501
Jun 25, 6 AM $ 0.00098
+0.00%
$ 4.61 million $ 1,501
Jun 25, 5 AM $ 0.00098
+0.00%
$ 4.61 million $ 1,501
Jun 25, 4 AM $ 0.00098
+0.00%
$ 4.61 million $ 1,501
Jun 25, 3 AM $ 0.00098
+0.00%
$ 4.61 million $ 1,501
Jun 25, 2 AM $ 0.00098
+0.00%
$ 4.61 million $ 1,501
Jun 25, 1 AM $ 0.00098
+0.00%
$ 4.61 million $ 1,501
Jun 25, 12 AM $ 0.00098
+0.00%
$ 4.61 million $ 1,501
Jun 24, 11 PM $ 0.00098
+0.00%
$ 4.61 million $ 1,501
Jun 24, 10 PM $ 0.00098
+0.00%
$ 4.61 million $ 1,501
Jun 24, 9 PM $ 0.00098
+0.00%
$ 4.61 million $ 1,501
Jun 24, 8 PM $ 0.00098
+0.00%
$ 4.61 million $ 1,501
Jun 24, 7 PM $ 0.00098
+0.00%
$ 4.61 million $ 1,501
Jun 24, 6 PM $ 0.00098
+0.00%
$ 4.61 million $ 245
Jun 24, 5 PM $ 0.00098
+0.00%
$ 4.61 million $ 245
Jun 24, 4 PM $ 0.00098
+0.00%
$ 4.61 million $ 245
Jun 24, 3 PM $ 0.00098
+0.00%
$ 4.61 million $ 245
Jun 24, 11 AM $ 0.000999
+0.00%
$ 4.7 million $ 0
Jun 24, 10 AM $ 0.000999
+0.00%
$ 4.7 million $ 0
Jun 24, 9 AM $ 0.000999
+0.00%
$ 4.7 million $ 52
Jun 24, 8 AM $ 0.000999
+0.00%
$ 4.7 million $ 52
Jun 24, 7 AM $ 0.000999
+0.00%
$ 4.7 million $ 52