Prizm Historical Data

PZM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00226
+1.63%
$ 7.38 million $ 437,159
Apr 23, 2023 $ 0.00222
+1.49%
$ 7.24 million $ 303,810
Apr 22, 2023 $ 0.00219
+1.15%
$ 7.16 million $ 258,102
Apr 21, 2023 $ 0.0022
-4.43%
$ 7.21 million $ 349,166
Apr 20, 2023 $ 0.00235
+6.32%
$ 7.7 million $ 193,885
Apr 19, 2023 $ 0.00222
+7.50%
$ 7.25 million $ 328,661
Apr 18, 2023 $ 0.00209
-1.53%
$ 6.84 million $ 107,048
Apr 17, 2023 $ 0.00213
-7.80%
$ 6.96 million $ 291,027
Apr 16, 2023 $ 0.00231
-3.67%
$ 7.55 million $ 384,782
Apr 15, 2023 $ 0.00239
+6.23%
$ 7.83 million $ 249,796
Apr 14, 2023 $ 0.00225
-2.94%
$ 7.37 million $ 589,510
Apr 13, 2023 $ 0.00232
-1.29%
$ 7.59 million $ 349,126
Apr 12, 2023 $ 0.00234
-38.04%
$ 7.65 million $ 307,548
Apr 11, 2023 $ 0.00378
+59.73%
$ 12.35 million $ 13,824
Apr 10, 2023 $ 0.00236
-5.09%
$ 7.71 million $ 520,036
Apr 9, 2023 $ 0.00249
+2.67%
$ 8.14 million $ 463,392
Apr 8, 2023 $ 0.00242
-0.54%
$ 7.92 million $ 432,761
Apr 7, 2023 $ 0.00243
-1.07%
$ 7.93 million $ 375,136
Apr 6, 2023 $ 0.00245
+7.41%
$ 8.02 million $ 284,436
Apr 5, 2023 $ 0.00229
-5.15%
$ 7.5 million $ 289,859
Apr 4, 2023 $ 0.00243
-1.05%
$ 7.94 million $ 290,933
Apr 3, 2023 $ 0.00247
+1.61%
$ 8.06 million $ 484,056
Apr 2, 2023 $ 0.00242
-3.00%
$ 157,607 $ 341,274
Apr 1, 2023 $ 0.0025
-5.73%
$ 162,822 $ 220,008
Mar 31, 2023 $ 0.00266
-1.63%
$ 172,979 $ 329,427
Mar 30, 2023 $ 0.0027
+2.84%
$ 175,860 $ 412,889
Mar 29, 2023 $ 0.00263
-0.20%
$ 170,824 $ 356,858
Mar 28, 2023 $ 0.00263
+2.45%
$ 170,902 $ 454,740
Mar 27, 2023 $ 0.00257
+0.32%
$ 166,945 $ 415,257
Mar 26, 2023 $ 0.00255
+2.43%
$ 166,112 $ 421,591
Mar 25, 2023 $ 0.00248
-10.13%
$ 161,158 $ 711,486
Mar 24, 2023 $ 0.00275
+2.36%
$ 179,019 $ 337,313
Mar 23, 2023 $ 0.00268
-0.25%
$ 174,664 $ 267,562
Mar 22, 2023 $ 0.00267
-6.53%
$ 173,718 $ 223,677
Mar 21, 2023 $ 0.00286
+3.27%
$ 185,810 $ 122,502
Mar 20, 2023 $ 0.00276
-1.79%
$ 179,933 $ 654,507
Mar 19, 2023 $ 0.00282
+5.80%
$ 183,268 $ 576,786
Mar 18, 2023 $ 0.00266
-1.19%
$ 173,376 $ 304,959
Mar 17, 2023 $ 0.0027
+12.65%
$ 175,468 $ 521,957
Mar 16, 2023 $ 0.0024
+0.16%
$ 156,211 $ 441,690
Mar 15, 2023 $ 0.0024
+3.86%
$ 155,957 $ 359,847
Mar 14, 2023 $ 0.00232
-5.37%
$ 151,093 $ 338,409
Mar 13, 2023 $ 0.00246
+2.40%
$ 160,054 $ 505,911
Mar 12, 2023 $ 0.00239
+1.69%
$ 155,821 $ 313,820
Mar 11, 2023 $ 0.00234
+0.26%
$ 152,473 $ 381,093
Mar 10, 2023 $ 0.00234
+0.45%
$ 152,602 $ 392,520
Mar 9, 2023 $ 0.00233
-1.50%
$ 151,867 $ 363,636
Mar 8, 2023 $ 0.00237
-5.56%
$ 154,506 $ 236,522
Mar 7, 2023 $ 0.0025
+3.38%
$ 162,812 $ 392,820
Mar 6, 2023 $ 0.00242
-7.43%
$ 157,486 $ 592,046