Prizm Historical Data

PZM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.000999
+0.00%
$ 4.7 million $ 52
Jun 24, 5 AM $ 0.000999
+0.00%
$ 4.7 million $ 52
Jun 24, 4 AM $ 0.000999
+0.00%
$ 4.7 million $ 52
Jun 24, 3 AM $ 0.000999
+0.00%
$ 4.7 million $ 52
Jun 24, 2 AM $ 0.000999
+0.00%
$ 4.7 million $ 52
Jun 24, 1 AM $ 0.000999
+0.00%
$ 4.7 million $ 52
Jun 24, 12 AM $ 0.000999
+0.00%
$ 4.7 million $ 52
Jun 23, 11 PM $ 0.000999
+0.00%
$ 4.7 million $ 52
Jun 23, 10 PM $ 0.000999
+0.00%
$ 4.7 million $ 52
Jun 23, 9 PM $ 0.000999
+0.00%
$ 4.7 million $ 52
Jun 23, 8 PM $ 0.000999
+0.00%
$ 4.7 million $ 52
Jun 23, 7 PM $ 0.000999
+0.00%
$ 4.7 million $ 52
Jun 23, 6 PM $ 0.000999
+0.00%
$ 4.7 million $ 52
Jun 23, 5 PM $ 0.000999
+0.00%
$ 4.7 million $ 52
Jun 23, 4 PM $ 0.000999
+0.00%
$ 4.7 million $ 232
Jun 23, 3 PM $ 0.000999
+0.00%
$ 4.7 million $ 232
Jun 23, 2 PM $ 0.000999
+0.00%
$ 4.7 million $ 232
Jun 23, 1 PM $ 0.000999
+0.00%
$ 4.7 million $ 232
Jun 23, 10 AM $ 0.00106
+0.00%
$ 4.99 million $ 180
Jun 23, 9 AM $ 0.00106
+0.00%
$ 4.99 million $ 180
Jun 23, 8 AM $ 0.00106
+0.00%
$ 4.99 million $ 180
Jun 23, 7 AM $ 0.00106
+0.00%
$ 4.99 million $ 180
Jun 23, 6 AM $ 0.00106
+0.00%
$ 4.99 million $ 191
Jun 23, 5 AM $ 0.00106
+0.00%
$ 4.99 million $ 200
Jun 23, 4 AM $ 0.00106
+0.00%
$ 4.99 million $ 200
Jun 23, 3 AM $ 0.00106
+0.00%
$ 4.99 million $ 200
Jun 23, 2 AM $ 0.00106
+0.00%
$ 4.99 million $ 200
Jun 23, 1 AM $ 0.00106
+0.00%
$ 4.99 million $ 200
Jun 23, 12 AM $ 0.00106
+0.00%
$ 4.99 million $ 200
Jun 22, 11 PM $ 0.00106
+0.00%
$ 4.99 million $ 200
Jun 22, 10 PM $ 0.00106
+0.00%
$ 4.99 million $ 200
Jun 22, 9 PM $ 0.00106
+0.00%
$ 4.99 million $ 200
Jun 22, 8 PM $ 0.00106
+0.00%
$ 4.99 million $ 200
Jun 22, 7 PM $ 0.00106
+0.00%
$ 4.99 million $ 200
Jun 22, 6 PM $ 0.00106
+0.00%
$ 4.99 million $ 200
Jun 22, 5 PM $ 0.00106
+0.00%
$ 4.99 million $ 20
Jun 22, 4 PM $ 0.00106
+0.00%
$ 4.99 million $ 20
Jun 22, 2 PM $ 0.00106
+0.00%
$ 4.99 million $ 23
Jun 22, 1 PM $ 0.00106
+0.00%
$ 4.99 million $ 23
Jun 22, 10 AM $ 0.00106
+0.00%
$ 4.99 million $ 23
Jun 22, 9 AM $ 0.00106
+0.00%
$ 4.99 million $ 23
Jun 22, 8 AM $ 0.00106
+0.00%
$ 4.99 million $ 23
Jun 22, 7 AM $ 0.00106
+0.00%
$ 4.99 million $ 23
Jun 22, 6 AM $ 0.00106
+3.16%
$ 4.99 million $ 12
Jun 22, 5 AM $ 0.00103
+0.00%
$ 4.84 million $ 3
Jun 22, 4 AM $ 0.00103
+0.00%
$ 4.84 million $ 3
Jun 22, 3 AM $ 0.00103
+0.00%
$ 4.84 million $ 3
Jun 22, 2 AM $ 0.00103
+0.00%
$ 4.84 million $ 3
Jun 22, 1 AM $ 0.00103
+0.00%
$ 4.84 million $ 3
Jun 22, 12 AM $ 0.00103
+0.00%
$ 4.84 million $ 62