Prizm Historical Data

PZM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0018
+0.00%
$ 7.89 million $ 366
Mar 13, 2 PM $ 0.0018
+0.84%
$ 7.89 million $ 390
Mar 13, 1 PM $ 0.0018
-2.90%
$ 7.89 million $ 391
Mar 13, 12 PM $ 0.00179
-3.71%
$ 7.82 million $ 390
Mar 13, 11 AM $ 0.00186
+0.49%
$ 8.12 million $ 394
Mar 13, 10 AM $ 0.00185
+2.21%
$ 8.08 million $ 380
Mar 13, 9 AM $ 0.00181
+1.70%
$ 7.91 million $ 186
Mar 13, 8 AM $ 0.00184
+0.00%
$ 8.04 million $ 517
Mar 13, 7 AM $ 0.00184
+3.32%
$ 8.04 million $ 1,790
Mar 13, 6 AM $ 0.00178
+0.00%
$ 7.78 million $ 1,790
Mar 13, 5 AM $ 0.00178
-3.27%
$ 7.78 million $ 1,809
Mar 13, 4 AM $ 0.00178
+0.00%
$ 7.78 million $ 1,839
Mar 13, 3 AM $ 0.00178
-3.27%
$ 7.78 million $ 1,859
Mar 13, 2 AM $ 0.00184
+0.00%
$ 8.04 million $ 1,823
Mar 13, 1 AM $ 0.00184
+0.00%
$ 8.04 million $ 1,823
Mar 13, 12 AM $ 0.00184
+0.00%
$ 8.04 million $ 1,822
Mar 12, 11 PM $ 0.00184
+0.00%
$ 8.04 million $ 1,822
Mar 12, 10 PM $ 0.00184
+0.00%
$ 8.04 million $ 1,822
Mar 12, 9 PM $ 0.00184
+0.00%
$ 8.04 million $ 1,822
Mar 12, 8 PM $ 0.00184
+0.00%
$ 8.04 million $ 1,822
Mar 12, 7 PM $ 0.00184
+3.38%
$ 8.04 million $ 1,822
Mar 12, 6 PM $ 0.00178
-3.27%
$ 7.78 million $ 1,821
Mar 12, 5 PM $ 0.00184
+0.00%
$ 8.04 million $ 1,821
Mar 12, 4 PM $ 0.00184
+0.00%
$ 8.04 million $ 1,822
Mar 12, 3 PM $ 0.00184
+0.00%
$ 8.04 million $ 1,822
Mar 12, 2 PM $ 0.00184
+0.00%
$ 8.04 million $ 1,801
Mar 12, 1 PM $ 0.00184
+0.00%
$ 8.04 million $ 2,881
Mar 12, 12 PM $ 0.00184
+0.05%
$ 8.04 million $ 2,881
Mar 12, 11 AM $ 0.00184
+1.60%
$ 8.04 million $ 2,880
Mar 12, 10 AM $ 0.00181
+1.70%
$ 7.91 million $ 2,851
Mar 12, 9 AM $ 0.00184
-0.12%
$ 8.04 million $ 2,851
Mar 12, 8 AM $ 0.00192
+0.00%
$ 8.37 million $ 2,154
Mar 12, 7 AM $ 0.00192
+3.85%
$ 8.37 million $ 1,173
Mar 12, 6 AM $ 0.00185
-1.34%
$ 8.06 million $ 1,181
Mar 12, 5 AM $ 0.00187
-1.06%
$ 8.17 million $ 1,163
Mar 12, 4 AM $ 0.00192
+0.00%
$ 8.37 million $ 1,160
Mar 12, 3 AM $ 0.00192
+0.00%
$ 8.37 million $ 1,140
Mar 12, 2 AM $ 0.00192
+0.00%
$ 8.37 million $ 1,140
Mar 12, 1 AM $ 0.00192
+0.00%
$ 8.37 million $ 1,140
Mar 12, 12 AM $ 0.00192
+0.00%
$ 8.37 million $ 1,140
Mar 11, 11 PM $ 0.00192
+0.00%
$ 8.37 million $ 1,140
Mar 11, 10 PM $ 0.00192
+0.00%
$ 8.37 million $ 1,140
Mar 11, 9 PM $ 0.00192
+0.00%
$ 8.37 million $ 1,140
Mar 11, 8 PM $ 0.00192
+0.00%
$ 8.37 million $ 1,140
Mar 11, 7 PM $ 0.00192
+0.00%
$ 8.37 million $ 1,152
Mar 11, 6 PM $ 0.00192
+0.00%
$ 8.37 million $ 1,172
Mar 11, 5 PM $ 0.00192
+0.00%
$ 8.37 million $ 1,309
Mar 11, 4 PM $ 0.00192
+0.00%
$ 8.37 million $ 1,705
Mar 11, 3 PM $ 0.00192
+0.00%
$ 8.37 million $ 1,902
Mar 11, 2 PM $ 0.00185
-6.04%
$ 8.08 million $ 1,918