Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prizm Historical Data

PZM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2023 $0.00281
+8.36%
$9.77 million $29,178
Aug 21, 2023 $0.00259
-7.07%
$9.02 million $38,963
Aug 20, 2023 $0.00279
-0.06%
$9.71 million $38,378
Aug 19, 2023 $0.00279
+1.05%
$9.71 million $31,722
Aug 18, 2023 $0.00276
-1.02%
$9.61 million $40,979
Aug 17, 2023 $0.00279
-0.60%
$9.71 million $37,186
Aug 16, 2023 $0.00281
+3.43%
$9.77 million $38,515
Aug 15, 2023 $0.00272
+1.93%
$9.45 million $44,209
Aug 14, 2023 $0.00267
+3.87%
$9.27 million $6,591
Aug 13, 2023 $0.00256
-0.26%
$8.91 million $37,873
Aug 12, 2023 $0.00257
+3.08%
$8.93 million $39,490
Aug 11, 2023 $0.00249
-9.68%
$8.66 million $29,148
Aug 10, 2023 $0.00276
-0.08%
$9.58 million $6,302
Aug 9, 2023 $0.00274
-0.88%
$9.5 million $13,179
Aug 8, 2023 $0.00276
-4.84%
$9.55 million $8,714
Aug 7, 2023 $0.00289
+0.70%
$10.04 million $2,597
Aug 6, 2023 $0.00287
-0.91%
$9.96 million $3,196
Aug 5, 2023 $0.0029
+5.85%
$10.04 million $3,417
Aug 4, 2023 $0.00274
-5.50%
$9.48 million $15,918
Aug 3, 2023 $0.0029
+10.35%
$10.03 million $3,471
Aug 2, 2023 $0.00263
-4.63%
$9.08 million $10,941
Aug 1, 2023 $0.00275
-5.25%
$9.52 million $11,551
Jul 31, 2023 $0.0029
+7.99%
$9.89 million $1,503
Jul 30, 2023 $0.00269
-1.06%
$9.15 million $3,789
Jul 29, 2023 $0.00272
-6.49%
$9.25 million $12,157
Jul 28, 2023 $0.00291
+4.87%
$9.88 million $1,679
Jul 27, 2023 $0.00277
-4.68%
$9.42 million $12,318
Jul 26, 2023 $0.00291
+0.07%
$9.88 million $20,009
Jul 25, 2023 $0.00291
-0.06%
$9.86 million $30,800
Jul 24, 2023 $0.00291
+0.16%
$9.86 million $28,235
Jul 23, 2023 $0.0029
-0.20%
$9.83 million $32,014
Jul 22, 2023 $0.00291
-2.95%
$9.86 million $35,825
Jul 21, 2023 $0.003
+0.00%
$10.15 million $32,364
Jul 20, 2023 $0.003
+0.52%
$10.16 million $36,561
Jul 19, 2023 $0.00298
-0.44%
$10.09 million $37,782
Jul 18, 2023 $0.00299
+0.86%
$10.12 million $37,656
Jul 17, 2023 $0.00297
-0.04%
$10.03 million $39,396
Jul 16, 2023 $0.00297
+0.25%
$10.04 million $40,599
Jul 15, 2023 $0.00297
+0.35%
$10.03 million $37,348
Jul 14, 2023 $0.00296
+0.32%
$9.99 million $40,968
Jul 13, 2023 $0.00295
-1.57%
$9.95 million $42,494
Jul 12, 2023 $0.00299
+2.55%
$10.11 million $32,413
Jul 11, 2023 $0.00292
+0.53%
$9.86 million $30,367
Jul 10, 2023 $0.0029
-0.22%
$9.8 million $42,226
Jul 9, 2023 $0.0029
-1.28%
$9.8 million $38,219
Jul 8, 2023 $0.00294
-0.39%
$9.92 million $41,282
Jul 7, 2023 $0.00295
-2.96%
$9.95 million $162,252
Jul 6, 2023 $0.00304
+4.92%
$10.25 million $85,214
Jul 5, 2023 $0.00292
+0.38%
$9.85 million $38,853
Jul 4, 2023 $0.00291
+0.34%
$9.81 million $38,139