Prizm Historical Data

PZM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.00261
+2.13%
$ 169,998 $ 451,016
Mar 4, 2023 $ 0.00256
-2.42%
$ 166,585 $ 275,460
Mar 3, 2023 $ 0.00258
-3.23%
$ 167,970 $ 457,334
Mar 2, 2023 $ 0.00266
+0.80%
$ 173,352 $ 320,986
Mar 1, 2023 $ 0.00264
+5.18%
$ 171,949 $ 534,545
Feb 28, 2023 $ 0.00253
-7.26%
$ 164,337 $ 649,455
Feb 27, 2023 $ 0.00272
-0.37%
$ 177,149 $ 502,067
Feb 26, 2023 $ 0.0027
-3.53%
$ 175,952 $ 594,870
Feb 25, 2023 $ 0.0028
+2.68%
$ 182,366 $ 613,809
Feb 24, 2023 $ 0.00274
-5.71%
$ 178,155 $ 1.53 million
Feb 23, 2023 $ 0.0029
+1.12%
$ 188,920 $ 248,458
Feb 22, 2023 $ 0.00287
-4.52%
$ 186,828 $ 334,123
Feb 21, 2023 $ 0.00301
-3.79%
$ 195,679 $ 998,230
Feb 20, 2023 $ 0.00313
+1.97%
$ 203,401 $ 743,660
Feb 19, 2023 $ 0.00307
+0.63%
$ 199,467 $ 595,201
Feb 18, 2023 $ 0.00305
-5.31%
$ 198,234 $ 383,947
Feb 17, 2023 $ 0.00322
-3.75%
$ 209,439 $ 1.39 million
Feb 16, 2023 $ 0.00334
+10.16%
$ 217,603 $ 1.84 million
Feb 15, 2023 $ 0.00303
+0.77%
$ 197,495 $ 314,888
Feb 14, 2023 $ 0.00301
-1.44%
$ 196,022 $ 179,977
Feb 13, 2023 $ 0.00305
+3.17%
$ 198,803 $ 345,586
Feb 12, 2023 $ 0.00296
-2.48%
$ 192,749 $ 367,696
Feb 11, 2023 $ 0.00304
-0.92%
$ 197,629 $ 617,370
Feb 10, 2023 $ 0.00306
+2.00%
$ 199,441 $ 356,165
Feb 9, 2023 $ 0.00301
+2.50%
$ 195,611 $ 339,945
Feb 8, 2023 $ 0.00293
+0.30%
$ 190,873 $ 226,808
Feb 7, 2023 $ 0.00288
+5.26%
$ 187,286 $ 275,137
Feb 6, 2023 $ 0.00274
+0.01%
$ 177,994 $ 367,605
Feb 5, 2023 $ 0.00273
+0.63%
$ 177,958 $ 458,341
Feb 4, 2023 $ 0.00272
+2.63%
$ 176,886 $ 401,926
Feb 3, 2023 $ 0.00265
-1.29%
$ 172,338 $ 304,528
Feb 2, 2023 $ 0.00268
-1.75%
$ 174,569 $ 559,268
Feb 1, 2023 $ 0.00273
+3.49%
$ 177,693 $ 290,892
Jan 31, 2023 $ 0.00264
+1.16%
$ 171,646 $ 239,345
Jan 30, 2023 $ 0.00261
+1.19%
$ 169,655 $ 208,327
Jan 29, 2023 $ 0.00258
+1.41%
$ 167,660 $ 181,890
Jan 28, 2023 $ 0.00254
+0.64%
$ 165,345 $ 182,737
Jan 27, 2023 $ 0.00253
+2.05%
$ 164,328 $ 246,507
Jan 26, 2023 $ 0.00247
+1.28%
$ 160,963 $ 173,146
Jan 25, 2023 $ 0.00244
+3.45%
$ 158,756 $ 200,034
Jan 24, 2023 $ 0.00236
+0.91%
$ 153,551 $ 181,633
Jan 23, 2023 $ 0.00234
-1.19%
$ 152,077 $ 149,943
Jan 22, 2023 $ 0.00236
+3.55%
$ 153,866 $ 156,436
Jan 21, 2023 $ 0.00229
-0.07%
$ 148,746 $ 145,238
Jan 20, 2023 $ 0.00229
-1.99%
$ 148,829 $ 151,548
Jan 19, 2023 $ 0.00233
+4.66%
$ 151,769 $ 140,305
Jan 18, 2023 $ 0.00223
-1.95%
$ 145,056 $ 140,798
Jan 17, 2023 $ 0.00227
-1.82%
$ 147,980 $ 151,847
Jan 16, 2023 $ 0.00231
-3.08%
$ 150,238 $ 160,280
Jan 15, 2023 $ 0.00238
-4.63%
$ 154,996 $ 112,151