Prizm Historical Data

PZM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00192
+0.00%
$ 8.37 million $ 1,902
Mar 11, 2 PM $ 0.00185
-6.04%
$ 8.08 million $ 1,918
Mar 11, 1 PM $ 0.00197
+0.00%
$ 8.6 million $ 834
Mar 11, 12 PM $ 0.00197
+0.00%
$ 8.6 million $ 830
Mar 11, 11 AM $ 0.00197
+0.00%
$ 8.6 million $ 826
Mar 11, 10 AM $ 0.00197
+0.00%
$ 8.6 million $ 826
Mar 11, 9 AM $ 0.00197
+0.00%
$ 8.6 million $ 876
Mar 11, 8 AM $ 0.00197
+1.44%
$ 8.6 million $ 876
Mar 11, 7 AM $ 0.00194
-1.42%
$ 8.48 million $ 877
Mar 11, 6 AM $ 0.00197
+0.00%
$ 8.6 million $ 875
Mar 11, 5 AM $ 0.00197
+3.56%
$ 8.6 million $ 874
Mar 11, 4 AM $ 0.00192
-2.72%
$ 8.39 million $ 959
Mar 11, 3 AM $ 0.00197
+0.00%
$ 8.63 million $ 1,060
Mar 11, 2 AM $ 0.00197
+0.00%
$ 8.63 million $ 1,060
Mar 11, 1 AM $ 0.00197
+0.00%
$ 8.63 million $ 1,060
Mar 11, 12 AM $ 0.00197
+0.00%
$ 8.63 million $ 1,060
Mar 10, 11 PM $ 0.00197
+0.00%
$ 8.63 million $ 1,060
Mar 10, 10 PM $ 0.00197
+0.00%
$ 8.63 million $ 1,060
Mar 10, 9 PM $ 0.00197
+0.00%
$ 8.63 million $ 1,060
Mar 10, 8 PM $ 0.00197
+0.00%
$ 8.63 million $ 1,060
Mar 10, 7 PM $ 0.00197
+0.00%
$ 8.63 million $ 1,048
Mar 10, 6 PM $ 0.00197
+2.42%
$ 8.61 million $ 1,028
Mar 10, 5 PM $ 0.00192
-1.31%
$ 8.4 million $ 892
Mar 10, 4 PM $ 0.00195
+0.01%
$ 8.52 million $ 719
Mar 10, 3 PM $ 0.00195
+0.00%
$ 8.52 million $ 523
Mar 10, 2 PM $ 0.00195
+0.00%
$ 8.52 million $ 504
Mar 10, 1 PM $ 0.00195
+0.00%
$ 8.52 million $ 514
Mar 10, 12 PM $ 0.00189
-3.03%
$ 8.26 million $ 514
Mar 10, 11 AM $ 0.00195
+3.12%
$ 8.52 million $ 514
Mar 10, 10 AM $ 0.00195
+3.67%
$ 8.52 million $ 933
Mar 10, 9 AM $ 0.00188
-3.54%
$ 8.22 million $ 1,068
Mar 10, 8 AM $ 0.00195
+0.00%
$ 8.52 million $ 1,068
Mar 10, 7 AM $ 0.00195
+0.46%
$ 8.52 million $ 1,066
Mar 10, 6 AM $ 0.00194
+0.00%
$ 8.48 million $ 1,060
Mar 10, 5 AM $ 0.00189
-2.58%
$ 8.26 million $ 1,060
Mar 10, 4 AM $ 0.00195
-0.28%
$ 8.52 million $ 949
Mar 10, 3 AM $ 0.00195
+0.00%
$ 8.54 million $ 847
Mar 10, 2 AM $ 0.00195
+0.00%
$ 8.54 million $ 847
Mar 10, 1 AM $ 0.00195
+0.00%
$ 8.54 million $ 847
Mar 10, 12 AM $ 0.00195
+0.00%
$ 8.54 million $ 847
Mar 9, 11 PM $ 0.00195
+0.00%
$ 8.54 million $ 847
Mar 9, 10 PM $ 0.00195
+0.00%
$ 8.54 million $ 847
Mar 9, 9 PM $ 0.00195
+0.00%
$ 8.54 million $ 847
Mar 9, 8 PM $ 0.00195
+0.00%
$ 8.54 million $ 847
Mar 9, 7 PM $ 0.00195
+0.00%
$ 8.54 million $ 847
Mar 9, 6 PM $ 0.00195
+1.00%
$ 8.54 million $ 847
Mar 9, 5 PM $ 0.00194
+2.39%
$ 8.46 million $ 847
Mar 9, 4 PM $ 0.00189
+0.00%
$ 8.26 million $ 620
Mar 9, 3 PM $ 0.00189
+0.00%
$ 8.26 million $ 622
Mar 9, 2 PM $ 0.00189
-0.37%
$ 8.26 million $ 621