Prizm Historical Data

PZM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.00103
+0.00%
$ 4.84 million $ 62
Jun 21, 11 PM $ 0.00103
+0.00%
$ 4.84 million $ 169
Jun 21, 10 PM $ 0.00103
+0.00%
$ 4.84 million $ 169
Jun 21, 9 PM $ 0.00103
+0.00%
$ 4.84 million $ 169
Jun 21, 8 PM $ 0.00103
+0.00%
$ 4.84 million $ 169
Jun 21, 7 PM $ 0.00103
+0.00%
$ 4.84 million $ 169
Jun 21, 6 PM $ 0.00103
+0.00%
$ 4.84 million $ 169
Jun 21, 5 PM $ 0.00103
+0.00%
$ 4.84 million $ 169
Jun 21, 4 PM $ 0.00103
+0.00%
$ 4.84 million $ 169
Jun 21, 3 PM $ 0.00103
+0.00%
$ 4.84 million $ 169
Jun 21, 2 PM $ 0.00103
+4.85%
$ 4.84 million $ 169
Jun 21, 1 PM $ 0.00098
+0.00%
$ 4.61 million $ 166
Jun 21, 12 PM $ 0.00098
+0.00%
$ 4.61 million $ 166
Jun 21, 11 AM $ 0.00098
+0.00%
$ 4.61 million $ 166
Jun 21, 10 AM $ 0.00098
+0.00%
$ 4.61 million $ 207
Jun 21, 9 AM $ 0.00098
+0.00%
$ 4.61 million $ 207
Jun 21, 8 AM $ 0.00098
+0.00%
$ 4.61 million $ 207
Jun 21, 7 AM $ 0.00098
+0.00%
$ 4.61 million $ 209
Jun 21, 6 AM $ 0.00098
+0.00%
$ 4.61 million $ 209
Jun 21, 5 AM $ 0.00098
+0.00%
$ 4.61 million $ 214
Jun 21, 4 AM $ 0.00098
+0.00%
$ 4.61 million $ 214
Jun 21, 3 AM $ 0.00098
+0.00%
$ 4.61 million $ 214
Jun 21, 2 AM $ 0.00098
+0.00%
$ 4.61 million $ 214
Jun 21, 1 AM $ 0.00098
+0.00%
$ 4.61 million $ 214
Jun 21, 12 AM $ 0.00098
+0.00%
$ 4.61 million $ 47
Jun 20, 11 PM $ 0.00098
+0.00%
$ 4.61 million $ 47
Jun 20, 10 PM $ 0.00098
+0.00%
$ 4.61 million $ 47
Jun 20, 9 PM $ 0.00098
+0.00%
$ 4.61 million $ 47
Jun 20, 8 PM $ 0.00098
+0.00%
$ 4.61 million $ 47
Jun 20, 7 PM $ 0.00098
+0.00%
$ 4.61 million $ 1,010
Jun 20, 6 PM $ 0.00098
+0.00%
$ 4.61 million $ 1,010
Jun 20, 5 PM $ 0.00098
+0.00%
$ 4.61 million $ 1,010
Jun 20, 4 PM $ 0.00098
+0.00%
$ 4.61 million $ 1,010
Jun 20, 3 PM $ 0.00098
+0.00%
$ 4.61 million $ 1,010
Jun 20, 2 PM $ 0.00098
+0.00%
$ 4.61 million $ 1,010
Jun 20, 1 PM $ 0.00098
+0.00%
$ 4.61 million $ 1,010
Jun 20, 12 PM $ 0.00098
+0.00%
$ 4.61 million $ 1,010
Jun 20, 11 AM $ 0.000979
+0.00%
$ 4.61 million $ 969
Jun 20, 10 AM $ 0.000979
+0.00%
$ 4.61 million $ 969
Jun 20, 9 AM $ 0.000979
+0.00%
$ 4.61 million $ 969
Jun 20, 8 AM $ 0.000979
-0.11%
$ 4.61 million $ 969
Jun 20, 7 AM $ 0.00098
+0.00%
$ 4.61 million $ 967
Jun 20, 6 AM $ 0.00098
-3.92%
$ 4.61 million $ 967
Jun 20, 5 AM $ 0.00102
+0.00%
$ 4.8 million $ 962
Jun 20, 4 AM $ 0.00102
+0.00%
$ 4.8 million $ 962
Jun 20, 3 AM $ 0.00102
+0.00%
$ 4.8 million $ 962
Jun 20, 2 AM $ 0.00102
+0.00%
$ 4.8 million $ 1,063
Jun 19, 8 PM $ 0.0009
+0.00%
$ 4.24 million $ 1,046
Jun 19, 7 PM $ 0.0009
+0.00%
$ 4.24 million $ 1,046
Jun 19, 6 PM $ 0.0009
+0.00%
$ 4.24 million $ 1,046