Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2023 $0.0029
-0.50%
$9.76 million $38,604
Jul 2, 2023 $0.00291
+0.25%
$9.81 million $61,070
Jul 1, 2023 $0.00291
+0.67%
$9.78 million $33,549
Jun 30, 2023 $0.00289
-0.65%
$9.72 million $39,236
Jun 29, 2023 $0.0029
+0.51%
$9.77 million $32,221
Jun 28, 2023 $0.00289
+0.86%
$9.71 million $32,552
Jun 27, 2023 $0.00286
-3.76%
$9.62 million $43,765
Jun 26, 2023 $0.00297
-3.95%
$9.99 million $176,116
Jun 25, 2023 $0.0031
+3.22%
$10.39 million $19,893
Jun 24, 2023 $0.003
+3.59%
$10.07 million $449,769
Jun 23, 2023 $0.00292
-0.29%
$9.8 million $21,181
Jun 22, 2023 $0.00293
-2.32%
$9.83 million $24,009
Jun 21, 2023 $0.00302
-6.31%
$10.11 million $22,875
Jun 20, 2023 $0.00322
+7.58%
$10.78 million $88,678
Jun 19, 2023 $0.00299
-0.26%
$10.01 million $19,844
Jun 18, 2023 $0.003
+0.04%
$10.02 million $38,688
Jun 17, 2023 $0.003
-0.03%
$10.02 million $39,476
Jun 16, 2023 $0.00276
-12.26%
$9.22 million $38,867
Jun 15, 2023 $0.00315
+14.75%
$10.51 million $85,530
Jun 14, 2023 $0.00274
+0.08%
$9.16 million $34,762
Jun 13, 2023 $0.00274
-0.18%
$9.15 million $35,133
Jun 12, 2023 $0.00275
-0.11%
$9.17 million $33,859
Jun 11, 2023 $0.00279
+0.84%
$9.28 million $43,843
Jun 10, 2023 $0.00276
-9.39%
$9.2 million $58,697
Jun 9, 2023 $0.00305
-1.42%
$10.15 million $35,447
Jun 8, 2023 $0.00309
+0.09%
$10.3 million $38,320
Jun 7, 2023 $0.00309
+12.01%
$10.28 million $38,932
Jun 6, 2023 $0.00276
-10.76%
$9.18 million $41,799
Jun 5, 2023 $0.00309
+34.15%
$10.29 million $32,899
Jun 4, 2023 $0.00231
+0.37%
$7.67 million $31,707
Jun 3, 2023 $0.0023
+0.25%
$7.64 million $34,587
Jun 2, 2023 $0.00229
+0.01%
$7.61 million $37,664
Jun 1, 2023 $0.00229
+0.08%
$7.61 million $35,211
May 31, 2023 $0.0023
+0.35%
$7.65 million $36,592
May 30, 2023 $0.00229
+0.15%
$7.5 million $37,631
May 29, 2023 $0.00229
-0.50%
$7.49 million $52,605
May 28, 2023 $0.0023
-1.68%
$7.52 million $52,837
May 27, 2023 $0.00234
-2.52%
$7.64 million $53,310
May 26, 2023 $0.0024
+0.18%
$7.86 million $47,796
May 25, 2023 $0.0024
-0.13%
$7.84 million $83,147
May 24, 2023 $0.0024
+0.37%
$7.85 million $43,083
May 23, 2023 $0.00239
+3.77%
$7.82 million $41,865
May 22, 2023 $0.00231
-0.30%
$7.54 million $80,215
May 21, 2023 $0.00231
-1.70%
$7.57 million $300,872
May 20, 2023 $0.00235
+1.03%
$7.7 million $265,534
May 19, 2023 $0.00233
+0.21%
$7.62 million $218,252
May 18, 2023 $0.00233
+0.35%
$7.6 million $207,959
May 17, 2023 $0.00231
-3.64%
$7.57 million $194,172
May 16, 2023 $0.0024
-1.95%
$7.85 million $318,400
May 15, 2023 $0.00245
-4.13%
$8.01 million $544,354