Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2023 $0.0029
-0.50%
$9.76 million $38,604
Jul 2, 2023 $0.00291
+0.25%
$9.81 million $61,070
Jul 1, 2023 $0.00291
+0.67%
$9.78 million $33,549
Jun 30, 2023 $0.00289
-0.65%
$9.72 million $39,236
Jun 29, 2023 $0.0029
+0.51%
$9.77 million $32,221
Jun 28, 2023 $0.00289
+0.86%
$9.71 million $32,552
Jun 27, 2023 $0.00286
-3.76%
$9.62 million $43,765
Jun 26, 2023 $0.00297
-3.95%
$9.99 million $176,116
Jun 25, 2023 $0.0031
+3.22%
$10.39 million $19,893
Jun 24, 2023 $0.003
+3.59%
$10.07 million $449,769
Jun 23, 2023 $0.00292
-0.29%
$9.8 million $21,181
Jun 22, 2023 $0.00293
-2.32%
$9.83 million $24,009
Jun 21, 2023 $0.00302
-6.31%
$10.11 million $22,875
Jun 20, 2023 $0.00322
+7.58%
$10.78 million $88,678
Jun 19, 2023 $0.00299
-0.26%
$10.01 million $19,844
Jun 18, 2023 $0.003
+0.04%
$10.02 million $38,688
Jun 17, 2023 $0.003
-0.03%
$10.02 million $39,476
Jun 16, 2023 $0.00276
-12.26%
$9.22 million $38,867
Jun 15, 2023 $0.00315
+14.75%
$10.51 million $85,530
Jun 14, 2023 $0.00274
+0.08%
$9.16 million $34,762
Jun 13, 2023 $0.00274
-0.18%
$9.15 million $35,133
Jun 12, 2023 $0.00275
-0.11%
$9.17 million $33,859
Jun 11, 2023 $0.00279
+0.84%
$9.28 million $43,843
Jun 10, 2023 $0.00276
-9.39%
$9.2 million $58,697
Jun 9, 2023 $0.00305
-1.42%
$10.15 million $35,447
Jun 8, 2023 $0.00309
+0.09%
$10.3 million $38,320
Jun 7, 2023 $0.00309
+12.01%
$10.28 million $38,932
Jun 6, 2023 $0.00276
-10.76%
$9.18 million $41,799
Jun 5, 2023 $0.00309
+34.15%
$10.29 million $32,899
Jun 4, 2023 $0.00231
+0.37%
$7.67 million $31,707
Jun 3, 2023 $0.0023
+0.25%
$7.64 million $34,587
Jun 2, 2023 $0.00229
+0.01%
$7.61 million $37,664
Jun 1, 2023 $0.00229
+0.08%
$7.61 million $35,211
May 31, 2023 $0.0023
+0.35%
$7.65 million $36,592
May 30, 2023 $0.00229
+0.15%
$7.5 million $37,631
May 29, 2023 $0.00229
-0.50%
$7.49 million $52,605
May 28, 2023 $0.0023
-1.68%
$7.52 million $52,837
May 27, 2023 $0.00234
-2.52%
$7.64 million $53,310
May 26, 2023 $0.0024
+0.18%
$7.86 million $47,796
May 25, 2023 $0.0024
-0.13%
$7.84 million $83,147
May 24, 2023 $0.0024
+0.37%
$7.85 million $43,083
May 23, 2023 $0.00239
+3.77%
$7.82 million $41,865
May 22, 2023 $0.00231
-0.30%
$7.54 million $80,215
May 21, 2023 $0.00231
-1.70%
$7.57 million $300,872
May 20, 2023 $0.00235
+1.03%
$7.7 million $265,534
May 19, 2023 $0.00233
+0.21%
$7.62 million $218,252
May 18, 2023 $0.00233
+0.35%
$7.6 million $207,959
May 17, 2023 $0.00231
-3.64%
$7.57 million $194,172
May 16, 2023 $0.0024
-1.95%
$7.85 million $318,400
May 15, 2023 $0.00245
-4.13%
$8.01 million $544,354