Prizm Historical Data

PZM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.0025
-0.28%
$ 162,380 $ 135,070
Jan 13, 2023 $ 0.0025
+0.58%
$ 162,630 $ 134,941
Jan 12, 2023 $ 0.00248
-0.40%
$ 161,594 $ 144,101
Jan 11, 2023 $ 0.00249
+0.77%
$ 162,103 $ 134,528
Jan 10, 2023 $ 0.00247
+1.71%
$ 160,812 $ 133,474
Jan 9, 2023 $ 0.00243
-1.55%
$ 158,019 $ 155,475
Jan 8, 2023 $ 0.00247
+0.43%
$ 160,569 $ 132,756
Jan 7, 2023 $ 0.00246
+0.89%
$ 159,825 $ 127,227
Jan 6, 2023 $ 0.00243
+1.76%
$ 158,440 $ 137,510
Jan 5, 2023 $ 0.00239
-1.12%
$ 155,634 $ 123,925
Jan 4, 2023 $ 0.00242
-0.69%
$ 157,473 $ 137,756
Jan 3, 2023 $ 0.00239
-3.42%
$ 155,757 $ 135,205
Jan 2, 2023 $ 0.00248
-1.18%
$ 161,267 $ 129,999
Jan 1, 2023 $ 0.00251
+1.10%
$ 163,199 $ 128,067
Dec 31, 2022 $ 0.00248
+0.22%
$ 161,408 $ 118,568
Dec 30, 2022 $ 0.00248
+0.37%
$ 161,064 $ 123,852
Dec 29, 2022 $ 0.00247
+0.27%
$ 160,450 $ 125,598
Dec 28, 2022 $ 0.00246
-2.93%
$ 160,004 $ 114,666
Dec 27, 2022 $ 0.00253
-0.26%
$ 164,851 $ 143,023
Dec 26, 2022 $ 0.00254
+1.31%
$ 165,345 $ 132,943
Dec 25, 2022 $ 0.00251
+0.19%
$ 163,207 $ 128,781
Dec 24, 2022 $ 0.0025
+2.18%
$ 162,901 $ 118,588
Dec 23, 2022 $ 0.00245
+1.56%
$ 159,431 $ 126,954
Dec 22, 2022 $ 0.00241
-0.16%
$ 156,981 $ 127,357
Dec 21, 2022 $ 0.00242
-4.67%
$ 157,247 $ 101,377
Dec 20, 2022 $ 0.00253
-3.90%
$ 164,944 $ 63,312
Dec 19, 2022 $ 0.00264
+8.71%
$ 171,661 $ 154,367
Dec 18, 2022 $ 0.00243
+2.17%
$ 157,912 $ 115,178
Dec 17, 2022 $ 0.00238
-1.08%
$ 154,656 $ 110,934
Dec 16, 2022 $ 0.0024
+2.42%
$ 156,397 $ 135,044
Dec 15, 2022 $ 0.00235
-4.93%
$ 152,755 $ 153,196
Dec 14, 2022 $ 0.00247
+1.75%
$ 160,689 $ 84,605
Dec 13, 2022 $ 0.00243
+3.32%
$ 157,951 $ 159,602
Dec 12, 2022 $ 0.00235
-2.11%
$ 152,773 $ 127,414
Dec 11, 2022 $ 0.0024
-0.30%
$ 156,031 $ 141,160
Dec 10, 2022 $ 0.00241
+2.76%
$ 156,542 $ 125,321
Dec 9, 2022 $ 0.00234
-2.57%
$ 152,346 $ 130,558
Dec 8, 2022 $ 0.0024
+2.48%
$ 156,279 $ 145,526
Dec 7, 2022 $ 0.00234
-0.54%
$ 152,493 $ 143,671
Dec 6, 2022 $ 0.00236
+6.58%
$ 153,256 $ 141,484
Dec 5, 2022 $ 0.00221
-3.91%
$ 143,817 $ 79,427
Dec 4, 2022 $ 0.0023
-0.03%
$ 149,579 $ 89,279
Dec 3, 2022 $ 0.0023
-5.34%
$ 149,530 $ 72,287
Dec 2, 2022 $ 0.00243
-1.44%
$ 157,952 $ 81,959
Dec 1, 2022 $ 0.00241
-5.50%
$ 156,784 $ 155,644
Nov 30, 2022 $ 0.00255
-0.90%
$ 165,938 $ 111,516
Nov 29, 2022 $ 0.00257
-3.75%
$ 167,455 $ 109,710
Nov 28, 2022 $ 0.00266
-3.45%
$ 173,382 $ 117,227
Nov 27, 2022 $ 0.00277
-2.18%
$ 179,939 $ 70,877
Nov 26, 2022 $ 0.00283
+2.80%
$ 183,943 $ 52,299