Prizm Historical Data

PZM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00189
-0.37%
$ 8.26 million $ 621
Mar 9, 1 PM $ 0.0019
+0.00%
$ 8.29 million $ 851
Mar 9, 12 PM $ 0.0019
+0.00%
$ 8.29 million $ 887
Mar 9, 11 AM $ 0.00183
-5.25%
$ 8.01 million $ 887
Mar 9, 10 AM $ 0.00194
+1.85%
$ 8.46 million $ 468
Mar 9, 9 AM $ 0.0019
+0.00%
$ 8.3 million $ 289
Mar 9, 8 AM $ 0.0019
+0.00%
$ 8.3 million $ 289
Mar 9, 7 AM $ 0.0019
+0.00%
$ 8.3 million $ 298
Mar 9, 6 AM $ 0.0019
+0.00%
$ 8.3 million $ 504
Mar 9, 5 AM $ 0.0019
+0.00%
$ 8.3 million $ 508
Mar 9, 4 AM $ 0.0019
+0.00%
$ 8.3 million $ 508
Mar 9, 3 AM $ 0.0019
+0.00%
$ 8.3 million $ 566
Mar 9, 2 AM $ 0.0019
+0.00%
$ 8.3 million $ 805
Mar 9, 1 AM $ 0.0019
+0.00%
$ 8.3 million $ 807
Mar 9, 12 AM $ 0.0019
+0.15%
$ 8.3 million $ 807
Mar 8, 11 PM $ 0.0019
+0.00%
$ 8.29 million $ 807
Mar 8, 10 PM $ 0.0019
+0.00%
$ 8.29 million $ 807
Mar 8, 9 PM $ 0.0019
+0.00%
$ 8.29 million $ 807
Mar 8, 8 PM $ 0.0019
+0.00%
$ 8.29 million $ 848
Mar 8, 7 PM $ 0.0019
+0.00%
$ 8.29 million $ 848
Mar 8, 6 PM $ 0.0019
+0.00%
$ 8.29 million $ 848
Mar 8, 5 PM $ 0.0019
+0.00%
$ 8.29 million $ 869
Mar 8, 4 PM $ 0.0019
-0.15%
$ 8.29 million $ 890
Mar 8, 3 PM $ 0.0019
+0.00%
$ 8.3 million $ 1,515
Mar 8, 2 PM $ 0.0019
+1.16%
$ 8.3 million $ 1,516
Mar 8, 1 PM $ 0.00188
+0.00%
$ 8.21 million $ 1,400
Mar 8, 12 PM $ 0.00188
+0.02%
$ 8.21 million $ 1,364
Mar 8, 11 AM $ 0.00188
+0.00%
$ 8.21 million $ 1,366
Mar 8, 10 AM $ 0.00188
+0.43%
$ 8.21 million $ 1,617
Mar 8, 9 AM $ 0.00187
+0.00%
$ 8.17 million $ 1,611
Mar 8, 8 AM $ 0.00188
+4.48%
$ 8.21 million $ 1,829
Mar 8, 7 AM $ 0.0018
-3.88%
$ 7.85 million $ 2,713
Mar 8, 6 AM $ 0.00187
+0.00%
$ 8.17 million $ 2,508
Mar 8, 5 AM $ 0.00187
+0.00%
$ 8.17 million $ 2,518
Mar 8, 4 AM $ 0.00187
+0.00%
$ 8.17 million $ 2,565
Mar 8, 3 AM $ 0.00187
+0.00%
$ 8.17 million $ 2,507
Mar 8, 2 AM $ 0.00187
+0.00%
$ 8.17 million $ 2,268
Mar 8, 1 AM $ 0.00187
+0.00%
$ 8.17 million $ 2,287
Mar 8, 12 AM $ 0.00187
+0.00%
$ 8.17 million $ 2,327
Mar 7, 11 PM $ 0.00187
+0.00%
$ 8.17 million $ 2,327
Mar 7, 10 PM $ 0.00187
+0.00%
$ 8.17 million $ 2,327
Mar 7, 9 PM $ 0.00187
+0.00%
$ 8.17 million $ 2,327
Mar 7, 8 PM $ 0.00187
+0.54%
$ 8.17 million $ 2,349
Mar 7, 7 PM $ 0.00186
+0.54%
$ 8.13 million $ 2,354
Mar 7, 6 PM $ 0.00187
+0.00%
$ 8.17 million $ 2,358
Mar 7, 5 PM $ 0.00187
-0.43%
$ 8.17 million $ 2,342
Mar 7, 4 PM $ 0.0019
+0.00%
$ 8.29 million $ 1,821
Mar 7, 3 PM $ 0.0019
+4.49%
$ 8.29 million $ 1,757
Mar 7, 2 PM $ 0.00182
-3.34%
$ 7.93 million $ 1,838
Mar 7, 1 PM $ 0.0018
-4.15%
$ 7.87 million $ 1,752