Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prizm Historical Data

PZM Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 11 AM $0.00118
+5.26%
$5.57 million $501
Aug 24, 10 AM $0.00112
+1.00%
$5.29 million $501
Aug 24, 9 AM $0.00127
+14.34%
$5.99 million $501
Aug 24, 8 AM $0.00111
+0.00%
$5.24 million $501
Aug 24, 7 AM $0.00111
+0.30%
$5.24 million $501
Aug 24, 6 AM $0.0011
-7.83%
$5.22 million $501
Aug 24, 5 AM $0.00127
+4.67%
$5.99 million $402
Aug 24, 4 AM $0.00121
-4.30%
$5.72 million $402
Aug 24, 3 AM $0.00126
-0.16%
$5.98 million $373
Aug 24, 2 AM $0.00127
+0.00%
$5.99 million $360
Aug 24, 1 AM $0.00127
+0.00%
$5.99 million $360
Aug 24, 12 AM $0.00127
+0.00%
$5.99 million $360
Aug 23, 11 PM $0.00127
+0.00%
$5.99 million $360
Aug 23, 10 PM $0.00127
+0.00%
$5.99 million $360
Aug 23, 9 PM $0.00127
+0.00%
$5.99 million $360
Aug 23, 8 PM $0.00127
+0.00%
$5.99 million $360
Aug 23, 7 PM $0.00127
+0.00%
$5.99 million $360
Aug 23, 6 PM $0.00127
+10.15%
$5.99 million $360
Aug 23, 5 PM $0.00127
+0.00%
$5.99 million $360
Aug 23, 4 PM $0.00127
+10.42%
$5.99 million $360
Aug 23, 3 PM $0.00115
-4.16%
$5.42 million $17
Aug 23, 2 PM $0.0012
+4.34%
$5.66 million $17
Aug 23, 1 PM $0.00115
+0.00%
$5.42 million $17
Aug 23, 12 PM $0.00115
-4.16%
$5.42 million $17
Aug 23, 11 AM $0.0012
+4.16%
$5.66 million $17
Aug 23, 10 AM $0.00115
-4.00%
$5.43 million $18
Aug 23, 9 AM $0.00115
+0.00%
$5.43 million $18
Aug 23, 8 AM $0.00115
+0.00%
$5.43 million $18
Aug 23, 7 AM $0.0012
+0.00%
$5.65 million $18
Aug 23, 6 AM $0.0012
+3.99%
$5.65 million $18
Aug 23, 5 AM $0.00115
+4.08%
$5.43 million $18
Aug 23, 4 AM $0.0011
+0.26%
$5.21 million $3
Aug 23, 3 AM $0.0012
+0.00%
$5.67 million $1
Aug 23, 2 AM $0.0012
+0.00%
$5.67 million $303
Aug 23, 1 AM $0.0012
+0.00%
$5.67 million $303
Aug 23, 12 AM $0.0012
+0.00%
$5.67 million $303
Aug 22, 11 PM $0.0012
+8.98%
$5.67 million $303
Aug 22, 10 PM $0.0011
+0.00%
$5.2 million $303
Aug 22, 9 PM $0.0011
+0.00%
$5.2 million $303
Aug 22, 8 PM $0.0011
+0.00%
$5.2 million $303
Aug 22, 7 PM $0.0011
+0.00%
$5.2 million $303
Aug 22, 6 PM $0.0011
+0.00%
$5.2 million $303
Aug 22, 5 PM $0.0011
+0.00%
$5.2 million $303
Aug 22, 4 PM $0.0011
+0.00%
$5.2 million $303
Aug 22, 3 PM $0.0011
+0.00%
$5.2 million $303
Aug 22, 2 PM $0.0011
+0.00%
$5.2 million $416
Aug 22, 1 PM $0.00111
+0.00%
$5.25 million $416
Aug 22, 12 PM $0.00111
+0.00%
$5.25 million $416
Aug 22, 11 AM $0.00111
-13.19%
$5.25 million $416
Aug 22, 10 AM $0.00128
+16.24%
$6.05 million $415