Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2023 $0.00256
-0.36%
$8.35 million $316,017
May 13, 2023 $0.00257
+2.24%
$8.39 million $248,118
May 12, 2023 $0.00251
+0.88%
$8.2 million $260,894
May 11, 2023 $0.00249
-1.81%
$8.14 million $249,525
May 10, 2023 $0.00253
-15.64%
$8.29 million $233,769
May 9, 2023 $0.003
+19.33%
$9.82 million $71,750
May 8, 2023 $0.00252
+2.08%
$8.23 million $833,659
May 7, 2023 $0.00247
-4.10%
$8.06 million $197,698
May 6, 2023 $0.00258
-3.31%
$8.45 million $116,841
May 5, 2023 $0.00267
+0.97%
$8.73 million $93,559
May 4, 2023 $0.00265
+1.79%
$8.66 million $74,755
May 3, 2023 $0.0026
-0.22%
$8.51 million $246,656
May 2, 2023 $0.00262
+12.56%
$8.56 million $116,539
May 1, 2023 $0.00232
-1.31%
$7.59 million $239,314
Apr 30, 2023 $0.00234
+0.87%
$7.66 million $273,737
Apr 29, 2023 $0.00231
+3.88%
$7.56 million $109,189
Apr 28, 2023 $0.00222
-3.65%
$7.27 million $134,140
Apr 27, 2023 $0.0023
+0.83%
$7.52 million $271,402
Apr 26, 2023 $0.00227
-1.53%
$7.43 million $239,235
Apr 25, 2023 $0.0023
+1.79%
$7.53 million $322,989
Apr 24, 2023 $0.00226
+1.63%
$7.38 million $437,159
Apr 23, 2023 $0.00222
+1.49%
$7.24 million $303,810
Apr 22, 2023 $0.00219
+1.15%
$7.16 million $258,102
Apr 21, 2023 $0.0022
-4.43%
$7.21 million $349,166
Apr 20, 2023 $0.00235
+6.32%
$7.7 million $193,885
Apr 19, 2023 $0.00222
+7.50%
$7.25 million $328,661
Apr 18, 2023 $0.00209
-1.53%
$6.84 million $107,048
Apr 17, 2023 $0.00213
-7.80%
$6.96 million $291,027
Apr 16, 2023 $0.00231
-3.67%
$7.55 million $384,782
Apr 15, 2023 $0.00239
+6.23%
$7.83 million $249,796
Apr 14, 2023 $0.00225
-2.94%
$7.37 million $589,510
Apr 13, 2023 $0.00232
-1.29%
$7.59 million $349,126
Apr 12, 2023 $0.00234
-38.04%
$7.65 million $307,548
Apr 11, 2023 $0.00378
+59.73%
$12.35 million $13,824
Apr 10, 2023 $0.00236
-5.09%
$7.71 million $520,036
Apr 9, 2023 $0.00249
+2.67%
$8.14 million $463,392
Apr 8, 2023 $0.00242
-0.54%
$7.92 million $432,761
Apr 7, 2023 $0.00243
-1.07%
$7.93 million $375,136
Apr 6, 2023 $0.00245
+7.41%
$8.02 million $284,436
Apr 5, 2023 $0.00229
-5.15%
$7.5 million $289,859
Apr 4, 2023 $0.00243
-1.05%
$7.94 million $290,933
Apr 3, 2023 $0.00247
+1.61%
$8.06 million $484,056
Apr 2, 2023 $0.00242
-3.00%
$157,607 $341,274
Apr 1, 2023 $0.0025
-5.73%
$162,822 $220,008
Mar 31, 2023 $0.00266
-1.63%
$172,979 $329,427
Mar 30, 2023 $0.0027
+2.84%
$175,860 $412,889
Mar 29, 2023 $0.00263
-0.20%
$170,824 $356,858
Mar 28, 2023 $0.00263
+2.45%
$170,902 $454,740
Mar 27, 2023 $0.00257
+0.32%
$166,945 $415,257
Mar 26, 2023 $0.00255
+2.43%
$166,112 $421,591