Prizm Historical Data

PZM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00188
+0.00%
$ 8.21 million $ 2,102
Mar 7, 11 AM $ 0.00188
-0.02%
$ 8.21 million $ 3,223
Mar 7, 10 AM $ 0.00188
+4.35%
$ 8.21 million $ 2,972
Mar 7, 9 AM $ 0.00183
-0.20%
$ 8 million $ 3,028
Mar 7, 8 AM $ 0.00183
-6.45%
$ 8.01 million $ 3,326
Mar 7, 7 AM $ 0.00196
-2.00%
$ 8.56 million $ 2,438
Mar 7, 6 AM $ 0.002
+1.52%
$ 8.74 million $ 2,441
Mar 7, 5 AM $ 0.00197
+0.51%
$ 8.61 million $ 2,430
Mar 7, 4 AM $ 0.00196
+0.00%
$ 8.56 million $ 2,390
Mar 7, 3 AM $ 0.00196
+0.00%
$ 8.56 million $ 2,390
Mar 7, 2 AM $ 0.00196
-2.00%
$ 8.56 million $ 2,390
Mar 7, 1 AM $ 0.002
+0.00%
$ 8.74 million $ 2,369
Mar 7, 12 AM $ 0.002
+0.00%
$ 8.74 million $ 2,329
Mar 6, 11 PM $ 0.002
+0.00%
$ 8.74 million $ 2,329
Mar 6, 10 PM $ 0.002
+0.00%
$ 8.74 million $ 2,329
Mar 6, 9 PM $ 0.002
+0.00%
$ 8.74 million $ 2,329
Mar 6, 8 PM $ 0.002
+0.00%
$ 8.74 million $ 2,266
Mar 6, 7 PM $ 0.002
+0.00%
$ 8.74 million $ 2,261
Mar 6, 6 PM $ 0.002
+0.00%
$ 8.74 million $ 2,257
Mar 6, 5 PM $ 0.002
+2.04%
$ 8.74 million $ 2,428
Mar 6, 4 PM $ 0.00198
+0.00%
$ 8.65 million $ 2,406
Mar 6, 3 PM $ 0.00198
-0.95%
$ 8.65 million $ 2,367
Mar 6, 2 PM $ 0.002
+0.00%
$ 8.74 million $ 2,646
Mar 6, 1 PM $ 0.002
+0.26%
$ 8.74 million $ 2,609
Mar 6, 12 PM $ 0.00199
+4.94%
$ 8.71 million $ 2,259
Mar 6, 11 AM $ 0.0019
+0.00%
$ 8.3 million $ 1,136
Mar 6, 10 AM $ 0.0019
+0.00%
$ 8.3 million $ 1,136
Mar 6, 9 AM $ 0.00186
+0.00%
$ 8.13 million $ 1,088
Mar 6, 8 AM $ 0.00186
+0.03%
$ 8.13 million $ 576
Mar 6, 7 AM $ 0.00186
+0.00%
$ 8.12 million $ 576
Mar 6, 6 AM $ 0.00186
+0.49%
$ 8.12 million $ 584
Mar 6, 5 AM $ 0.00185
+1.09%
$ 8.08 million $ 618
Mar 6, 4 AM $ 0.00186
+0.00%
$ 8.12 million $ 611
Mar 6, 3 AM $ 0.00186
+0.00%
$ 8.12 million $ 662
Mar 6, 2 AM $ 0.00186
+0.00%
$ 8.12 million $ 662
Mar 6, 1 AM $ 0.00186
+0.00%
$ 8.12 million $ 662
Mar 6, 12 AM $ 0.00186
+0.00%
$ 8.12 million $ 662
Mar 5, 11 PM $ 0.00186
+0.00%
$ 8.12 million $ 662
Mar 5, 10 PM $ 0.00186
+0.00%
$ 8.12 million $ 662
Mar 5, 9 PM $ 0.00186
+0.00%
$ 8.12 million $ 662
Mar 5, 8 PM $ 0.00186
+0.00%
$ 8.12 million $ 673
Mar 5, 7 PM $ 0.00186
+2.14%
$ 8.12 million $ 707
Mar 5, 6 PM $ 0.00182
-2.13%
$ 7.95 million $ 763
Mar 5, 5 PM $ 0.00186
+0.00%
$ 8.13 million $ 768
Mar 5, 4 PM $ 0.00186
+2.18%
$ 8.13 million $ 896
Mar 5, 3 PM $ 0.00182
-2.13%
$ 7.95 million $ 920
Mar 5, 2 PM $ 0.00186
+0.00%
$ 8.13 million $ 564
Mar 5, 1 PM $ 0.00186
+0.00%
$ 8.13 million $ 690
Mar 5, 12 PM $ 0.00186
+0.00%
$ 8.13 million $ 694
Mar 5, 11 AM $ 0.00186
+0.00%
$ 8.13 million $ 707