Prizm Historical Data

PZM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.00234
-0.54%
$ 152,493 $ 143,671
Dec 6, 2022 $ 0.00236
+6.58%
$ 153,256 $ 141,484
Dec 5, 2022 $ 0.00221
-3.91%
$ 143,817 $ 79,427
Dec 4, 2022 $ 0.0023
-0.03%
$ 149,579 $ 89,279
Dec 3, 2022 $ 0.0023
-5.34%
$ 149,530 $ 72,287
Dec 2, 2022 $ 0.00243
-1.44%
$ 157,952 $ 81,959
Dec 1, 2022 $ 0.00241
-5.50%
$ 156,784 $ 155,644
Nov 30, 2022 $ 0.00255
-0.90%
$ 165,938 $ 111,516
Nov 29, 2022 $ 0.00257
-3.75%
$ 167,455 $ 109,710
Nov 28, 2022 $ 0.00266
-3.45%
$ 173,382 $ 117,227
Nov 27, 2022 $ 0.00277
-2.18%
$ 179,939 $ 70,877
Nov 26, 2022 $ 0.00283
+2.80%
$ 183,943 $ 52,299
Nov 25, 2022 $ 0.00275
+2.62%
$ 179,025 $ 63,381
Nov 24, 2022 $ 0.00268
+1.98%
$ 174,424 $ 69,568
Nov 23, 2022 $ 0.00263
-9.34%
$ 171,130 $ 97,800
Nov 22, 2022 $ 0.0029
+14.97%
$ 188,967 $ 147,234
Nov 21, 2022 $ 0.00253
-0.73%
$ 164,415 $ 82,505
Nov 20, 2022 $ 0.00254
-2.18%
$ 165,467 $ 60,611
Nov 19, 2022 $ 0.0026
-4.07%
$ 169,182 $ 73,866
Nov 18, 2022 $ 0.00271
+7.12%
$ 176,365 $ 139,422
Nov 17, 2022 $ 0.00253
-12.88%
$ 164,675 $ 101,694
Nov 16, 2022 $ 0.0029
-18.73%
$ 188,959 $ 79,681
Nov 15, 2022 $ 0.00357
+10.93%
$ 232,381 $ 153,519
Nov 14, 2022 $ 0.00322
-9.68%
$ 209,366 $ 52,924
Nov 13, 2022 $ 0.00356
+7.14%
$ 231,986 $ 58,862
Nov 12, 2022 $ 0.00333
+0.72%
$ 216,547 $ 70,354
Nov 11, 2022 $ 0.0033
+5.37%
$ 214,577 $ 68,980
Nov 10, 2022 $ 0.00313
+1.15%
$ 203,682 $ 88,282
Nov 9, 2022 $ 0.00311
+0.49%
$ 202,373 $ 64,148
Nov 8, 2022 $ 0.0031
+5.93%
$ 201,628 $ 162,756
Nov 7, 2022 $ 0.00292
-4.40%
$ 190,274 $ 78,717
Nov 6, 2022 $ 0.00306
+0.08%
$ 199,138 $ 138,358
Nov 5, 2022 $ 0.00306
+6.01%
$ 199,139 $ 64,062
Nov 4, 2022 $ 0.00289
+1.70%
$ 187,819 $ 232,964
Nov 3, 2022 $ 0.00308
+13.97%
$ 200,403 $ 136,500
Nov 2, 2022 $ 0.0027
-2.18%
$ 175,817 $ 183,400
Nov 1, 2022 $ 0.00276
-0.05%
$ 179,651 $ 135,204
Oct 31, 2022 $ 0.00276
-1.98%
$ 179,680 $ 186,960
Oct 30, 2022 $ 0.00282
+2.19%
$ 183,268 $ 181,727
Oct 29, 2022 $ 0.00275
-0.53%
$ 179,189 $ 173,123
Oct 28, 2022 $ 0.00277
-0.13%
$ 180,102 $ 189,432
Oct 27, 2022 $ 0.00277
-2.45%
$ 180,349 $ 121,779
Oct 26, 2022 $ 0.00284
-0.34%
$ 185,053 $ 88,569
Oct 25, 2022 $ 0.00285
+5.11%
$ 185,639 $ 244,600
Oct 24, 2022 $ 0.00272
-12.35%
$ 176,693 $ 121,937
Oct 23, 2022 $ 0.0031
+2.51%
$ 201,732 $ 79,936
Oct 22, 2022 $ 0.00302
-2.50%
$ 196,804 $ 187,236
Oct 21, 2022 $ 0.0031
+1.81%
$ 201,869 $ 250,770
Oct 20, 2022 $ 0.00305
-1.86%
$ 198,238 $ 230,609
Oct 19, 2022 $ 0.00311
-5.29%
$ 202,076 $ 305,933