Prizm Historical Data

PZM Page 27
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.004
+0.77%
$ 260,324 $ 398,864
Oct 6, 2022 $ 0.00397
+2.94%
$ 258,354 $ 250,250
Oct 5, 2022 $ 0.0036
-10.28%
$ 234,341 $ 105,192
Oct 4, 2022 $ 0.0038
-5.26%
$ 247,405 $ 102,244
Oct 3, 2022 $ 0.00398
+4.07%
$ 258,910 $ 318,825
Oct 2, 2022 $ 0.00382
+2.20%
$ 248,803 $ 301,106
Oct 1, 2022 $ 0.0037
-1.94%
$ 240,955 $ 119,201
Sep 30, 2022 $ 0.00378
-5.40%
$ 245,695 $ 296,501
Sep 29, 2022 $ 0.00403
-5.17%
$ 262,319 $ 233,766
Sep 28, 2022 $ 0.0042
+3.33%
$ 273,446 $ 1.12 million
Sep 27, 2022 $ 0.004
-5.11%
$ 260,435 $ 150,243
Sep 26, 2022 $ 0.0043
+1.78%
$ 279,715 $ 471,460
Sep 25, 2022 $ 0.00422
-15.01%
$ 274,765 $ 580,403
Sep 24, 2022 $ 0.00536
-4.23%
$ 348,904 $ 236,099
Sep 23, 2022 $ 0.0056
-6.41%
$ 364,571 $ 364,159
Sep 22, 2022 $ 0.00751
+32.09%
$ 489,041 $ 108,934
Sep 21, 2022 $ 0.00568
-1.57%
$ -- $ 358,686
Sep 20, 2022 $ 0.00577
+2.75%
$ 375,616 $ 225,898
Sep 19, 2022 $ 0.00581
-0.47%
$ 377,881 $ 743,106
Sep 18, 2022 $ 0.00584
-0.23%
$ 379,759 $ 194,584
Sep 17, 2022 $ 0.00585
+1.79%
$ 380,574 $ 361,463
Sep 16, 2022 $ 0.00575
+1.50%
$ 373,979 $ 511,334
Sep 15, 2022 $ 0.00567
+3.41%
$ 368,733 $ 485,692
Sep 14, 2022 $ 0.00548
-2.78%
$ 356,534 $ 374,458
Sep 13, 2022 $ 0.00564
-2.52%
$ 366,774 $ 1.25 million
Sep 12, 2022 $ 0.00578
-1.17%
$ 376,234 $ 303,518
Sep 11, 2022 $ 0.00585
-0.23%
$ 380,833 $ 182,766
Sep 10, 2022 $ 0.00587
+1.66%
$ 381,723 $ 257,624
Sep 9, 2022 $ 0.00577
+1.07%
$ 375,479 $ 290,501
Sep 8, 2022 $ 0.00571
-2.95%
$ 371,403 $ 185,934
Sep 7, 2022 $ 0.0059
-1.74%
$ 383,701 $ 156,038
Sep 6, 2022 $ 0.006
+2.76%
$ 390,691 $ 165,602
Sep 5, 2022 $ 0.00584
+9.81%
$ 380,238 $ 137,604
Sep 4, 2022 $ 0.00532
+11.05%
$ 346,240 $ 287,330
Sep 3, 2022 $ 0.00508
+9.64%
$ 330,409 $ 14,466
Sep 2, 2022 $ 0.00463
-1.11%
$ 301,326 $ 125,734
Sep 1, 2022 $ 0.00468
+0.99%
$ 304,722 $ 149,962
Aug 31, 2022 $ 0.00464
+12.54%
$ 301,683 $ 146,177
Aug 30, 2022 $ 0.00413
+2.49%
$ 268,683 $ 221,213
Aug 29, 2022 $ 0.00401
-7.14%
$ 260,815 $ 85,892
Aug 28, 2022 $ 0.00432
-4.01%
$ 281,294 $ 66,802
Aug 27, 2022 $ 0.0045
-2.29%
$ 292,910 $ 93,831
Aug 26, 2022 $ 0.00461
-2.75%
$ 299,696 $ 104,644
Aug 25, 2022 $ 0.00473
+6.48%
$ 307,882 $ 97,606
Aug 24, 2022 $ 0.00444
-4.37%
$ 289,114 $ 169,037
Aug 23, 2022 $ 0.00465
-0.21%
$ 302,409 $ 116,184
Aug 22, 2022 $ 0.00465
+7.03%
$ 302,828 $ 63,224
Aug 21, 2022 $ 0.00435
+11.42%
$ 282,961 $ 67,679
Aug 20, 2022 $ 0.0039
+3.88%
$ 253,982 $ 58,751
Aug 19, 2022 $ 0.00377
+13.45%
$ 245,161 $ 46,582