Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2023 $0.00248
-10.13%
$161,158 $711,486
Mar 24, 2023 $0.00275
+2.36%
$179,019 $337,313
Mar 23, 2023 $0.00268
-0.25%
$174,664 $267,562
Mar 22, 2023 $0.00267
-6.53%
$173,718 $223,677
Mar 21, 2023 $0.00286
+3.27%
$185,810 $122,502
Mar 20, 2023 $0.00276
-1.79%
$179,933 $654,507
Mar 19, 2023 $0.00282
+5.80%
$183,268 $576,786
Mar 18, 2023 $0.00266
-1.19%
$173,376 $304,959
Mar 17, 2023 $0.0027
+12.65%
$175,468 $521,957
Mar 16, 2023 $0.0024
+0.16%
$156,211 $441,690
Mar 15, 2023 $0.0024
+3.86%
$155,957 $359,847
Mar 14, 2023 $0.00232
-5.37%
$151,093 $338,409
Mar 13, 2023 $0.00246
+2.40%
$160,054 $505,911
Mar 12, 2023 $0.00239
+1.69%
$155,821 $313,820
Mar 11, 2023 $0.00234
+0.26%
$152,473 $381,093
Mar 10, 2023 $0.00234
+0.45%
$152,602 $392,520
Mar 9, 2023 $0.00233
-1.50%
$151,867 $363,636
Mar 8, 2023 $0.00237
-5.56%
$154,506 $236,522
Mar 7, 2023 $0.0025
+3.38%
$162,812 $392,820
Mar 6, 2023 $0.00242
-7.43%
$157,486 $592,046
Mar 5, 2023 $0.00261
+2.13%
$169,998 $451,016
Mar 4, 2023 $0.00256
-2.42%
$166,585 $275,460
Mar 3, 2023 $0.00258
-3.23%
$167,970 $457,334
Mar 2, 2023 $0.00266
+0.80%
$173,352 $320,986
Mar 1, 2023 $0.00264
+5.18%
$171,949 $534,545
Feb 28, 2023 $0.00253
-7.26%
$164,337 $649,455
Feb 27, 2023 $0.00272
-0.37%
$177,149 $502,067
Feb 26, 2023 $0.0027
-3.53%
$175,952 $594,870
Feb 25, 2023 $0.0028
+2.68%
$182,366 $613,809
Feb 24, 2023 $0.00274
-5.71%
$178,155 $1.53 million
Feb 23, 2023 $0.0029
+1.12%
$188,920 $248,458
Feb 22, 2023 $0.00287
-4.52%
$186,828 $334,123
Feb 21, 2023 $0.00301
-3.79%
$195,679 $998,230
Feb 20, 2023 $0.00313
+1.97%
$203,401 $743,660
Feb 19, 2023 $0.00307
+0.63%
$199,467 $595,201
Feb 18, 2023 $0.00305
-5.31%
$198,234 $383,947
Feb 17, 2023 $0.00322
-3.75%
$209,439 $1.39 million
Feb 16, 2023 $0.00334
+10.16%
$217,603 $1.84 million
Feb 15, 2023 $0.00303
+0.77%
$197,495 $314,888
Feb 14, 2023 $0.00301
-1.44%
$196,022 $179,977
Feb 13, 2023 $0.00305
+3.17%
$198,803 $345,586
Feb 12, 2023 $0.00296
-2.48%
$192,749 $367,696
Feb 11, 2023 $0.00304
-0.92%
$197,629 $617,370
Feb 10, 2023 $0.00306
+2.00%
$199,441 $356,165
Feb 9, 2023 $0.00301
+2.50%
$195,611 $339,945
Feb 8, 2023 $0.00293
+0.30%
$190,873 $226,808
Feb 7, 2023 $0.00288
+5.26%
$187,286 $275,137
Feb 6, 2023 $0.00274
+0.01%
$177,994 $367,605
Feb 5, 2023 $0.00273
+0.63%
$177,958 $458,341
Feb 4, 2023 $0.00272
+2.63%
$176,886 $401,926