Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prizm Historical Data

PZM Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 AM $0.00108
+0.00%
$5.1 million $2,006
Aug 20, 8 AM $0.00108
+0.00%
$5.1 million $2,005
Aug 20, 7 AM $0.00118
+0.00%
$5.6 million $2,005
Aug 20, 6 AM $0.00118
+0.00%
$5.6 million $2,005
Aug 20, 5 AM $0.00118
+9.68%
$5.6 million $2,005
Aug 20, 4 AM $0.00108
-8.83%
$5.1 million $2,005
Aug 20, 3 AM $0.00118
+0.00%
$5.6 million $2,005
Aug 20, 2 AM $0.00118
+0.00%
$5.6 million $2,005
Aug 20, 1 AM $0.00118
+0.00%
$5.6 million $2,005
Aug 20, 12 AM $0.00118
+0.00%
$5.6 million $2,005
Aug 19, 11 PM $0.00118
+9.30%
$5.6 million $2,005
Aug 19, 10 PM $0.00108
+0.00%
$5.12 million $2,005
Aug 19, 9 PM $0.00108
-8.51%
$5.12 million $2,005
Aug 19, 8 PM $0.00118
+0.00%
$5.6 million $1,996
Aug 19, 7 PM $0.00118
-0.01%
$5.6 million $1,996
Aug 19, 6 PM $0.00118
-0.09%
$5.6 million $1,996
Aug 19, 5 PM $0.00119
+9.79%
$5.6 million $1,996
Aug 19, 4 PM $0.00108
+6.96%
$5.1 million $1,996
Aug 19, 3 PM $0.000981
-17.35%
$4.63 million $1,996
Aug 19, 2 PM $0.00119
+21.05%
$5.61 million $1,996
Aug 19, 1 PM $0.000981
+0.00%
$4.63 million $1,996
Aug 19, 12 PM $0.000981
+0.00%
$4.63 million $0
Aug 19, 11 AM $0.000981
-10.76%
$4.63 million $0
Aug 19, 10 AM $0.0011
+0.00%
$5.19 million $0
Aug 19, 9 AM $0.000981
-10.76%
$4.63 million $0
Aug 19, 8 AM $0.0011
+12.89%
$5.19 million $0
Aug 19, 7 AM $0.000973
-11.42%
$4.6 million $0
Aug 19, 6 AM $0.0011
+0.00%
$5.19 million $0
Aug 19, 5 AM $0.0011
+12.89%
$5.19 million $0
Aug 19, 4 AM $0.0011
+3.86%
$5.19 million $0.001
Aug 19, 3 AM $0.00106
+0.00%
$5 million $0.001
Aug 19, 2 AM $0.00106
+0.00%
$5 million $0.001
Aug 19, 1 AM $0.00106
+0.00%
$5 million $0.001
Aug 19, 12 AM $0.00106
+0.00%
$5 million $0.001
Aug 18, 11 PM $0.00106
+0.00%
$5 million $0.001
Aug 18, 10 PM $0.00106
+0.00%
$5 million $0.001
Aug 18, 9 PM $0.00106
+0.00%
$5 million $0.001
Aug 18, 8 PM $0.00106
+0.00%
$5 million $0.001
Aug 18, 7 PM $0.00106
+0.00%
$5 million $0.001
Aug 18, 6 PM $0.00106
+0.00%
$5 million $0.001
Aug 18, 5 PM $0.00106
+0.00%
$5 million $78
Aug 18, 4 PM $0.00106
+0.00%
$5 million $78
Aug 18, 3 PM $0.00106
+8.73%
$5 million $78
Aug 18, 2 PM $0.000973
+0.00%
$4.59 million $78
Aug 18, 1 PM $0.000973
+0.00%
$4.59 million $78
Aug 18, 12 PM $0.000973
-7.33%
$4.59 million $78
Aug 18, 11 AM $0.00105
-0.94%
$4.96 million $325
Aug 18, 10 AM $0.00106
+8.94%
$5.01 million $389
Aug 18, 9 AM $0.000973
-9.90%
$4.59 million $389
Aug 18, 8 AM $0.00108
+0.00%
$5.1 million $525