Prizm Historical Data

PZM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.00186
+0.00%
$ 8.13 million $ 707
Mar 5, 10 AM $ 0.00186
+0.10%
$ 8.13 million $ 719
Mar 5, 9 AM $ 0.00186
+0.00%
$ 8.12 million $ 712
Mar 5, 8 AM $ 0.00186
+0.00%
$ 8.12 million $ 707
Mar 5, 7 AM $ 0.00186
+0.00%
$ 8.12 million $ 704
Mar 5, 6 AM $ 0.00186
+0.97%
$ 8.12 million $ 690
Mar 5, 5 AM $ 0.00184
-0.54%
$ 8.04 million $ 653
Mar 5, 4 AM $ 0.00186
-0.05%
$ 8.12 million $ 653
Mar 5, 3 AM $ 0.00186
+0.00%
$ 8.12 million $ 602
Mar 5, 2 AM $ 0.00186
+0.00%
$ 8.12 million $ 602
Mar 5, 1 AM $ 0.00186
+0.00%
$ 8.12 million $ 602
Mar 5, 12 AM $ 0.00186
+0.00%
$ 8.12 million $ 602
Mar 4, 11 PM $ 0.00186
+0.00%
$ 8.12 million $ 602
Mar 4, 10 PM $ 0.00186
+0.00%
$ 8.12 million $ 602
Mar 4, 9 PM $ 0.00186
+0.00%
$ 8.12 million $ 602
Mar 4, 8 PM $ 0.00186
+0.00%
$ 8.12 million $ 591
Mar 4, 7 PM $ 0.00186
+0.00%
$ 8.12 million $ 558
Mar 4, 6 PM $ 0.00186
+0.43%
$ 8.12 million $ 502
Mar 4, 5 PM $ 0.00184
+1.00%
$ 8.05 million $ 321
Mar 4, 4 PM $ 0.00182
+0.00%
$ -- $ 168
Mar 4, 1 PM $ 0.00185
+0.00%
$ 8.08 million $ 81
Mar 4, 12 PM $ 0.00185
+1.09%
$ 8.08 million $ 81
Mar 4, 11 AM $ 0.00183
-1.08%
$ 8 million $ 133
Mar 4, 9 AM $ 0.00185
+0.00%
$ 8.08 million $ 123
Mar 4, 8 AM $ 0.00185
+0.00%
$ 8.08 million $ 123
Mar 4, 7 AM $ 0.00185
+0.00%
$ 8.08 million $ 123
Mar 4, 6 AM $ 0.00185
+0.00%
$ 8.08 million $ 148
Mar 4, 5 AM $ 0.00185
+0.00%
$ 8.08 million $ 226
Mar 4, 4 AM $ 0.00185
+0.00%
$ 8.08 million $ 231
Mar 4, 3 AM $ 0.00185
+0.00%
$ 8.08 million $ 351
Mar 4, 2 AM $ 0.00185
+0.00%
$ 8.08 million $ 402
Mar 4, 1 AM $ 0.00185
+0.00%
$ 8.08 million $ 493
Mar 4, 12 AM $ 0.00185
+0.00%
$ 8.08 million $ 493
Mar 3, 11 PM $ 0.00185
+0.00%
$ 8.08 million $ 493
Mar 3, 10 PM $ 0.00185
+0.00%
$ 8.08 million $ 500
Mar 3, 9 PM $ 0.00185
+0.00%
$ 8.08 million $ 500
Mar 3, 8 PM $ 0.00185
+0.00%
$ 8.08 million $ 500
Mar 3, 7 PM $ 0.00185
+0.00%
$ 8.08 million $ 511
Mar 3, 6 PM $ 0.00185
+3.95%
$ 8.08 million $ 547
Mar 3, 5 PM $ 0.00186
+0.00%
$ 8.12 million $ 759
Mar 3, 4 PM $ 0.00186
+0.00%
$ 8.12 million $ 851
Mar 3, 3 PM $ 0.00186
+0.00%
$ 8.12 million $ 987
Mar 3, 2 PM $ 0.00186
+0.00%
$ 8.12 million $ 1,320
Mar 3, 1 PM $ 0.00186
-0.04%
$ 8.12 million $ 1,339
Mar 3, 12 PM $ 0.00186
-0.62%
$ 8.13 million $ 1,335
Mar 3, 11 AM $ 0.0018
+0.00%
$ 7.86 million $ 1,270
Mar 3, 10 AM $ 0.0018
+0.00%
$ 7.86 million $ 1,488
Mar 3, 9 AM $ 0.0018
+0.00%
$ 7.86 million $ 1,567
Mar 3, 8 AM $ 0.0018
+0.00%
$ 7.86 million $ 1,746
Mar 3, 7 AM $ 0.0018
-4.19%
$ 7.86 million $ 1,849