Prizm Historical Data

PZM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.00332
-7.14%
$ 216,132 $ 54,639
Aug 17, 2022 $ 0.00358
+6.42%
$ 232,916 $ 61,103
Aug 16, 2022 $ 0.00336
+11.04%
$ 218,840 $ 88,297
Aug 15, 2022 $ 0.00303
+18.20%
$ 197,008 $ 50,035
Aug 14, 2022 $ 0.00256
+4.65%
$ 166,634 $ 65,439
Aug 13, 2022 $ 0.00245
+11.18%
$ 159,331 $ 39,477
Aug 12, 2022 $ 0.0022
+12.07%
$ 143,252 $ 65,506
Aug 11, 2022 $ 0.00196
+4.52%
$ 127,782 $ 26,598
Aug 10, 2022 $ 0.00188
+9.85%
$ 122,278 $ 28,183
Aug 9, 2022 $ 0.00171
+1.48%
$ 111,311 $ 11,414
Aug 8, 2022 $ 0.00169
-17.89%
$ 109,886 $ 4,011
Aug 7, 2022 $ 0.00206
+4.82%
$ 133,826 $ 2,179
Aug 6, 2022 $ 0.00196
+4.75%
$ 127,667 $ 3,828
Aug 5, 2022 $ 0.00187
-3.08%
$ 121,882 $ 8,416
Aug 4, 2022 $ 0.00193
+0.84%
$ 125,751 $ 3,337
Aug 3, 2022 $ 0.00192
+7.73%
$ 124,698 $ 9,784
Aug 2, 2022 $ 0.00178
+26.45%
$ 115,747 $ 9,451
Aug 1, 2022 $ 0.00141
-3.18%
$ 91,539 $ 36,091
Jul 31, 2022 $ 0.00145
-7.62%
$ 94,546 $ 20,459
Jul 30, 2022 $ 0.00157
-8.88%
$ 102,340 $ 26,938
Jul 29, 2022 $ 0.00173
-8.86%
$ 112,316 $ 12,034
Jul 28, 2022 $ 0.00189
-7.59%
$ 123,238 $ 10,683
Jul 27, 2022 $ 0.00205
+12.14%
$ 133,360 $ 1,427
Jul 26, 2022 $ 0.00183
-5.69%
$ 118,925 $ 36,276
Jul 25, 2022 $ 0.00194
-4.43%
$ 126,098 $ 3,209
Jul 24, 2022 $ 0.00203
-11.58%
$ 131,942 $ 1,926
Jul 23, 2022 $ 0.00229
+13.77%
$ 149,222 $ 604
Jul 22, 2022 $ 0.00202
+5.36%
$ 131,163 $ 2,596
Jul 21, 2022 $ 0.00191
-7.13%
$ 124,495 $ 2,858
Jul 20, 2022 $ 0.00206
-3.04%
$ 134,060 $ 3,155
Jul 19, 2022 $ 0.00212
+11.32%
$ 138,258 $ 2,146
Jul 18, 2022 $ 0.00191
-4.70%
$ 124,196 $ 9,175
Jul 17, 2022 $ 0.002
+0.12%
$ 130,324 $ 3,364
Jul 16, 2022 $ 0.002
-0.90%
$ 130,165 $ 4,329
Jul 15, 2022 $ 0.00202
-1.26%
$ 131,352 $ 7,321
Jul 14, 2022 $ 0.00204
+5.59%
$ 133,025 $ 9,426
Jul 13, 2022 $ 0.00194
-3.60%
$ 125,986 $ 10,636
Jul 12, 2022 $ 0.00201
-4.35%
$ 130,691 $ 8,252
Jul 11, 2022 $ 0.0021
-2.08%
$ 136,631 $ 9,196
Jul 10, 2022 $ 0.00214
-15.09%
$ 139,534 $ 5,198
Jul 9, 2022 $ 0.00253
+18.63%
$ 164,326 $ 1,560
Jul 8, 2022 $ 0.00213
-1.53%
$ 138,514 $ 7,583
Jul 7, 2022 $ 0.00216
-4.95%
$ 140,669 $ 14,194
Jul 6, 2022 $ 0.00227
-12.76%
$ 147,988 $ 7,558
Jul 5, 2022 $ 0.00261
-5.44%
$ 169,628 $ 10,418
Jul 4, 2022 $ 0.00275
-9.81%
$ 179,183 $ 4,046
Jul 3, 2022 $ 0.00305
+5.55%
$ 198,677 $ 932
Jul 2, 2022 $ 0.00289
-1.03%
$ 188,238 $ 3,997
Jul 1, 2022 $ 0.00292
-3.17%
$ 190,205 $ 2,000
Jun 30, 2022 $ 0.00302
+0.99%
$ 196,440 $ 1,317