Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2023 $0.00265
-1.29%
$172,338 $304,528
Feb 2, 2023 $0.00268
-1.75%
$174,569 $559,268
Feb 1, 2023 $0.00273
+3.49%
$177,693 $290,892
Jan 31, 2023 $0.00264
+1.16%
$171,646 $239,345
Jan 30, 2023 $0.00261
+1.19%
$169,655 $208,327
Jan 29, 2023 $0.00258
+1.41%
$167,660 $181,890
Jan 28, 2023 $0.00254
+0.64%
$165,345 $182,737
Jan 27, 2023 $0.00253
+2.05%
$164,328 $246,507
Jan 26, 2023 $0.00247
+1.28%
$160,963 $173,146
Jan 25, 2023 $0.00244
+3.45%
$158,756 $200,034
Jan 24, 2023 $0.00236
+0.91%
$153,551 $181,633
Jan 23, 2023 $0.00234
-1.19%
$152,077 $149,943
Jan 22, 2023 $0.00236
+3.55%
$153,866 $156,436
Jan 21, 2023 $0.00229
-0.07%
$148,746 $145,238
Jan 20, 2023 $0.00229
-1.99%
$148,829 $151,548
Jan 19, 2023 $0.00233
+4.66%
$151,769 $140,305
Jan 18, 2023 $0.00223
-1.95%
$145,056 $140,798
Jan 17, 2023 $0.00227
-1.82%
$147,980 $151,847
Jan 16, 2023 $0.00231
-3.08%
$150,238 $160,280
Jan 15, 2023 $0.00238
-4.63%
$154,996 $112,151
Jan 14, 2023 $0.0025
-0.28%
$162,380 $135,070
Jan 13, 2023 $0.0025
+0.58%
$162,630 $134,941
Jan 12, 2023 $0.00248
-0.40%
$161,594 $144,101
Jan 11, 2023 $0.00249
+0.77%
$162,103 $134,528
Jan 10, 2023 $0.00247
+1.71%
$160,812 $133,474
Jan 9, 2023 $0.00243
-1.55%
$158,019 $155,475
Jan 8, 2023 $0.00247
+0.43%
$160,569 $132,756
Jan 7, 2023 $0.00246
+0.89%
$159,825 $127,227
Jan 6, 2023 $0.00243
+1.76%
$158,440 $137,510
Jan 5, 2023 $0.00239
-1.12%
$155,634 $123,925
Jan 4, 2023 $0.00242
-0.69%
$157,473 $137,756
Jan 3, 2023 $0.00239
-3.42%
$155,757 $135,205
Jan 2, 2023 $0.00248
-1.18%
$161,267 $129,999
Jan 1, 2023 $0.00251
+1.10%
$163,199 $128,067
Dec 31, 2022 $0.00248
+0.22%
$161,408 $118,568
Dec 30, 2022 $0.00248
+0.37%
$161,064 $123,852
Dec 29, 2022 $0.00247
+0.27%
$160,450 $125,598
Dec 28, 2022 $0.00246
-2.93%
$160,004 $114,666
Dec 27, 2022 $0.00253
-0.26%
$164,851 $143,023
Dec 26, 2022 $0.00254
+1.31%
$165,345 $132,943
Dec 25, 2022 $0.00251
+0.19%
$163,207 $128,781
Dec 24, 2022 $0.0025
+2.18%
$162,901 $118,588
Dec 23, 2022 $0.00245
+1.56%
$159,431 $126,954
Dec 22, 2022 $0.00241
-0.16%
$156,981 $127,357
Dec 21, 2022 $0.00242
-4.67%
$157,247 $101,377
Dec 20, 2022 $0.00253
-3.90%
$164,944 $63,312
Dec 19, 2022 $0.00264
+8.71%
$171,661 $154,367
Dec 18, 2022 $0.00243
+2.17%
$157,912 $115,178
Dec 17, 2022 $0.00238
-1.08%
$154,656 $110,934
Dec 16, 2022 $0.0024
+2.42%
$156,397 $135,044