Prizm Historical Data

PZM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0016
+0.00%
$ 7.49 million $ 90
Apr 16, 4 AM $ 0.0016
+2.04%
$ 7.49 million $ 95
Apr 16, 3 AM $ 0.00157
+0.00%
$ 7.35 million $ 95
Apr 16, 2 AM $ 0.00157
-1.38%
$ 7.35 million $ 95
Apr 16, 1 AM $ 0.00159
+0.00%
$ 7.45 million $ 77
Apr 16, 12 AM $ 0.00159
+0.00%
$ 7.45 million $ 106
Apr 15, 11 PM $ 0.00159
-0.69%
$ 7.45 million $ 146
Apr 15, 10 PM $ 0.0016
+0.00%
$ 7.5 million $ 153
Apr 15, 9 PM $ 0.0016
+0.06%
$ 7.5 million $ 153
Apr 15, 8 PM $ 0.0016
+0.00%
$ 7.49 million $ 151
Apr 15, 7 PM $ 0.0016
+0.00%
$ 7.49 million $ 155
Apr 15, 6 PM $ 0.0016
+0.00%
$ 7.49 million $ 157
Apr 15, 5 PM $ 0.0016
+0.00%
$ 7.49 million $ 157
Apr 15, 4 PM $ 0.0016
+0.88%
$ 7.49 million $ 157
Apr 15, 3 PM $ 0.00159
+0.00%
$ 7.43 million $ 157
Apr 15, 2 PM $ 0.00159
-0.87%
$ 7.43 million $ 178
Apr 15, 1 PM $ 0.0016
+0.88%
$ 7.49 million $ 179
Apr 15, 12 PM $ 0.00159
+0.00%
$ 7.43 million $ 179
Apr 15, 11 AM $ 0.00159
-0.87%
$ 7.43 million $ 179
Apr 15, 10 AM $ 0.00159
+1.21%
$ 7.43 million $ 329
Apr 15, 9 AM $ 0.00157
-2.06%
$ 7.34 million $ 417
Apr 15, 8 AM $ 0.0016
+4.03%
$ 7.49 million $ 390
Apr 15, 7 AM $ 0.00154
-3.87%
$ 7.2 million $ 405
Apr 15, 6 AM $ 0.0016
+0.00%
$ 7.49 million $ 561
Apr 15, 5 AM $ 0.0016
+4.03%
$ 7.49 million $ 560
Apr 15, 4 AM $ 0.00154
+0.00%
$ 7.2 million $ 705
Apr 15, 3 AM $ 0.00154
+0.00%
$ 7.2 million $ 705
Apr 15, 2 AM $ 0.00154
-3.93%
$ 7.2 million $ 735
Apr 15, 1 AM $ 0.00154
-3.93%
$ 7.2 million $ 735
Apr 15, 12 AM $ 0.0016
+0.00%
$ 7.5 million $ 706
Apr 14, 11 PM $ 0.0016
+0.00%
$ 7.5 million $ 666
Apr 14, 10 PM $ 0.0016
+0.06%
$ 7.5 million $ 659
Apr 14, 9 PM $ 0.0016
+0.00%
$ 7.49 million $ 1,137
Apr 14, 8 PM $ 0.0016
+0.00%
$ 7.49 million $ 1,137
Apr 14, 7 PM $ 0.0016
+0.00%
$ 7.49 million $ 1,109
Apr 14, 6 PM $ 0.0016
+4.03%
$ 7.49 million $ 1,272
Apr 14, 5 PM $ 0.00154
-3.87%
$ 7.2 million $ 1,272
Apr 14, 4 PM $ 0.0016
+0.00%
$ 7.49 million $ 1,288
Apr 14, 3 PM $ 0.0016
+0.00%
$ 7.49 million $ 1,288
Apr 14, 2 PM $ 0.0016
+4.03%
$ 7.49 million $ 1,268
Apr 14, 1 PM $ 0.00154
-3.93%
$ 7.2 million $ 1,267
Apr 14, 12 PM $ 0.0016
+0.00%
$ 7.5 million $ 1,267
Apr 14, 11 AM $ 0.00159
-0.63%
$ 7.45 million $ 1,267
Apr 14, 10 AM $ 0.0016
+0.88%
$ 7.49 million $ 1,117
Apr 14, 9 AM $ 0.00159
+0.00%
$ 7.43 million $ 1,026
Apr 14, 8 AM $ 0.00159
+1.00%
$ 7.43 million $ 1,010
Apr 14, 7 AM $ 0.00157
+5.07%
$ 7.36 million $ 995
Apr 14, 6 AM $ 0.00149
+0.00%
$ 7 million $ 839
Apr 14, 5 AM $ 0.00149
-1.97%
$ 7 million $ 839
Apr 14, 4 AM $ 0.00152
+0.00%
$ 7.14 million $ 689