Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prizm Historical Data

PZM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2022 $0.00235
-4.93%
$152,755 $153,196
Dec 14, 2022 $0.00247
+1.75%
$160,689 $84,605
Dec 13, 2022 $0.00243
+3.32%
$157,951 $159,602
Dec 12, 2022 $0.00235
-2.11%
$152,773 $127,414
Dec 11, 2022 $0.0024
-0.30%
$156,031 $141,160
Dec 10, 2022 $0.00241
+2.76%
$156,542 $125,321
Dec 9, 2022 $0.00234
-2.57%
$152,346 $130,558
Dec 8, 2022 $0.0024
+2.48%
$156,279 $145,526
Dec 7, 2022 $0.00234
-0.54%
$152,493 $143,671
Dec 6, 2022 $0.00236
+6.58%
$153,256 $141,484
Dec 5, 2022 $0.00221
-3.91%
$143,817 $79,427
Dec 4, 2022 $0.0023
-0.03%
$149,579 $89,279
Dec 3, 2022 $0.0023
-5.34%
$149,530 $72,287
Dec 2, 2022 $0.00243
-1.44%
$157,952 $81,959
Dec 1, 2022 $0.00241
-5.50%
$156,784 $155,644
Nov 30, 2022 $0.00255
-0.90%
$165,938 $111,516
Nov 29, 2022 $0.00257
-3.75%
$167,455 $109,710
Nov 28, 2022 $0.00266
-3.45%
$173,382 $117,227
Nov 27, 2022 $0.00277
-2.18%
$179,939 $70,877
Nov 26, 2022 $0.00283
+2.80%
$183,943 $52,299
Nov 25, 2022 $0.00275
+2.62%
$179,025 $63,381
Nov 24, 2022 $0.00268
+1.98%
$174,424 $69,568
Nov 23, 2022 $0.00263
-9.34%
$171,130 $97,800
Nov 22, 2022 $0.0029
+14.97%
$188,967 $147,234
Nov 21, 2022 $0.00253
-0.73%
$164,415 $82,505
Nov 20, 2022 $0.00254
-2.18%
$165,467 $60,611
Nov 19, 2022 $0.0026
-4.07%
$169,182 $73,866
Nov 18, 2022 $0.00271
+7.12%
$176,365 $139,422
Nov 17, 2022 $0.00253
-12.88%
$164,675 $101,694
Nov 16, 2022 $0.0029
-18.73%
$188,959 $79,681
Nov 15, 2022 $0.00357
+10.93%
$232,381 $153,519
Nov 14, 2022 $0.00322
-9.68%
$209,366 $52,924
Nov 13, 2022 $0.00356
+7.14%
$231,986 $58,862
Nov 12, 2022 $0.00333
+0.72%
$216,547 $70,354
Nov 11, 2022 $0.0033
+5.37%
$214,577 $68,980
Nov 10, 2022 $0.00313
+1.15%
$203,682 $88,282
Nov 9, 2022 $0.00311
+0.49%
$202,373 $64,148
Nov 8, 2022 $0.0031
+5.93%
$201,628 $162,756
Nov 7, 2022 $0.00292
-4.40%
$190,274 $78,717
Nov 6, 2022 $0.00306
+0.08%
$199,138 $138,358
Nov 5, 2022 $0.00306
+6.01%
$199,139 $64,062
Nov 4, 2022 $0.00289
+1.70%
$187,819 $232,964
Nov 3, 2022 $0.00308
+13.97%
$200,403 $136,500
Nov 2, 2022 $0.0027
-2.18%
$175,817 $183,400
Nov 1, 2022 $0.00276
-0.05%
$179,651 $135,204
Oct 31, 2022 $0.00276
-1.98%
$179,680 $186,960
Oct 30, 2022 $0.00282
+2.19%
$183,268 $181,727
Oct 29, 2022 $0.00275
-0.53%
$179,189 $173,123
Oct 28, 2022 $0.00277
-0.13%
$180,102 $189,432
Oct 27, 2022 $0.00277
-2.45%
$180,349 $121,779