Prizm Historical Data

PZM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.00299
+3.77%
$ 194,507 $ 9,621
Jun 28, 2022 $ 0.00288
+1.76%
$ 187,436 $ 2,927
Jun 27, 2022 $ 0.00283
-0.20%
$ 184,202 $ 4,576
Jun 26, 2022 $ 0.00284
+6.25%
$ 184,580 $ 2,071
Jun 25, 2022 $ 0.00267
-4.84%
$ 173,728 $ 2,333
Jun 24, 2022 $ 0.00281
+5.96%
$ 182,572 $ 713
Jun 23, 2022 $ 0.00265
+6.84%
$ 172,303 $ 3,799
Jun 22, 2022 $ 0.00248
+5.34%
$ 161,266 $ 4,561
Jun 21, 2022 $ 0.00235
-16.15%
$ 153,087 $ 10,775
Jun 20, 2022 $ 0.00281
-84.53%
$ 182,580 $ 1,604
Jun 19, 2022 $ 0.0181
+100.06%
$ 1.18 million $ 8,815
Jun 18, 2022 $ 0.00907
+219.87%
$ 590,041 $ 767
Jun 17, 2022 $ 0.00283
-1.39%
$ 184,464 $ 827
Jun 16, 2022 $ 0.00287
+0.37%
$ 187,071 $ 952
Jun 15, 2022 $ 0.00286
+1.43%
$ 186,374 $ 1,730
Jun 14, 2022 $ 0.00282
+7.74%
$ 183,744 $ 2,068
Jun 13, 2022 $ 0.00262
-33.24%
$ 170,549 $ 8,409
Jun 12, 2022 $ 0.00393
+36.54%
$ 255,476 $ 349
Jun 11, 2022 $ 0.00288
-16.00%
$ 187,103 $ 7,976
Jun 10, 2022 $ 0.00342
-14.09%
$ 222,744 $ 1,052
Jun 9, 2022 $ 0.00398
+19.19%
$ 259,263 $ 445
Jun 8, 2022 $ 0.00334
+8.51%
$ 217,514 $ 885
Jun 7, 2022 $ 0.00308
-1.49%
$ 200,450 $ 2,951
Jun 6, 2022 $ 0.00313
+4.69%
$ 203,483 $ 2,853
Jun 5, 2022 $ 0.00299
+1.19%
$ 194,363 $ 4,806
Jun 4, 2022 $ 0.00295
-0.71%
$ 192,077 $ 11,073
Jun 3, 2022 $ 0.00297
-8.94%
$ 193,453 $ 7,913
Jun 2, 2022 $ 0.00326
+1.29%
$ 212,445 $ 2,954
Jun 1, 2022 $ 0.00322
-48.82%
$ 209,747 $ 2,639
May 31, 2022 $ 0.0063
+88.02%
$ 409,851 $ 167
May 30, 2022 $ 0.00335
+6.71%
$ 217,985 $ 2,140
May 29, 2022 $ 0.00314
-3.58%
$ 204,283 $ 4,447
May 28, 2022 $ 0.00326
-6.98%
$ 211,860 $ 7,574
May 27, 2022 $ 0.0035
-0.40%
$ 227,764 $ 7,209
May 26, 2022 $ 0.00351
-9.31%
$ 228,682 $ 7,993
May 25, 2022 $ 0.00388
-18.20%
$ 252,169 $ 5,325
May 24, 2022 $ 0.00474
+21.24%
$ 308,291 $ 11,654
May 23, 2022 $ 0.00391
+4.08%
$ 254,277 $ 18,203
May 22, 2022 $ 0.00375
+7.66%
$ 244,301 $ 3,498
May 21, 2022 $ 0.00349
-1.74%
$ 226,929 $ 4,498
May 20, 2022 $ 0.00355
+4.06%
$ 230,949 $ 6,568
May 19, 2022 $ 0.00341
+7.92%
$ 221,941 $ 56,132
May 18, 2022 $ 0.00316
-5.85%
$ 205,657 $ 8,612
May 17, 2022 $ 0.00336
-5.04%
$ 218,434 $ 5,010
May 16, 2022 $ 0.00353
+14.12%
$ 230,019 $ 1,039
May 15, 2022 $ 0.0031
-24.24%
$ 201,560 $ 7,109
May 14, 2022 $ 0.00409
+21.98%
$ 266,047 $ 458
May 13, 2022 $ 0.00335
+7.12%
$ 218,099 $ 2,989
May 12, 2022 $ 0.00313
-7.93%
$ 203,594 $ 2,905
May 11, 2022 $ 0.0034
-7.00%
$ 221,131 $ 3,928