Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $0.000961
-9.03%
$4.53 million $369
Aug 16, 5 AM $0.00106
+0.00%
$4.98 million $369
Aug 16, 4 AM $0.00106
+0.00%
$4.98 million $369
Aug 16, 3 AM $0.00106
+0.00%
$4.98 million $369
Aug 16, 2 AM $0.00106
+0.00%
$4.98 million $369
Aug 16, 1 AM $0.00106
+0.00%
$4.98 million $369
Aug 16, 12 AM $0.000961
+0.00%
$4.53 million $369
Aug 15, 11 PM $0.000961
+0.00%
$4.53 million $369
Aug 15, 10 PM $0.000961
+0.00%
$4.53 million $369
Aug 15, 9 PM $0.000961
-0.35%
$4.53 million $369
Aug 15, 8 PM $0.000964
+0.41%
$4.55 million $362
Aug 15, 7 PM $0.00096
+0.00%
$4.53 million $354
Aug 15, 6 PM $0.00096
+0.00%
$4.53 million $354
Aug 15, 5 PM $0.000965
+0.94%
$4.56 million $354
Aug 15, 4 PM $0.000956
+2.79%
$4.51 million $340
Aug 15, 3 PM $0.000915
-9.90%
$4.32 million $183
Aug 15, 2 PM $0.00102
-0.49%
$4.79 million $183
Aug 15, 1 PM $0.00102
+10.97%
$4.81 million $243
Aug 15, 12 PM $0.000919
+0.00%
$4.34 million $242
Aug 15, 11 AM $0.000919
+0.00%
$4.34 million $242
Aug 15, 10 AM $0.000919
+0.82%
$4.34 million $242
Aug 15, 9 AM $0.00105
+15.16%
$4.96 million $241
Aug 15, 8 AM $0.000912
-2.20%
$4.3 million $241
Aug 15, 7 AM $0.000932
-11.80%
$4.4 million $106
Aug 15, 6 AM $0.00106
+0.00%
$4.99 million $106
Aug 15, 5 AM $0.00106
+13.38%
$4.99 million $106
Aug 15, 4 AM $0.000932
-11.80%
$4.4 million $106
Aug 15, 3 AM $0.000932
+0.00%
$4.4 million $106
Aug 15, 2 AM $0.00106
+0.00%
$4.99 million $106
Aug 15, 1 AM $0.00106
+0.00%
$4.99 million $106
Aug 15, 12 AM $0.00106
+13.38%
$4.99 million $106
Aug 14, 11 PM $0.000932
+0.00%
$4.4 million $106
Aug 14, 10 PM $0.000932
+0.00%
$4.4 million $106
Aug 14, 9 PM $0.000932
+0.00%
$4.4 million $106
Aug 14, 8 PM $0.000932
+0.00%
$4.4 million $106
Aug 14, 7 PM $0.00106
+0.00%
$4.99 million $106
Aug 14, 6 PM $0.00106
+0.00%
$4.99 million $106
Aug 14, 5 PM $0.00106
+13.38%
$4.99 million $106
Aug 14, 4 PM $0.000932
-11.80%
$4.4 million $106
Aug 14, 3 PM $0.00106
+13.40%
$4.99 million $106
Aug 14, 2 PM $0.000932
-10.72%
$4.4 million $106
Aug 14, 1 PM $0.00104
+12.00%
$4.93 million $0
Aug 14, 12 PM $0.000932
+0.00%
$4.4 million $0
Aug 14, 11 AM $0.00104
+0.00%
$4.93 million $0
Aug 14, 10 AM $0.00104
+14.52%
$4.93 million $0
Aug 14, 9 AM $0.000912
+0.00%
$4.3 million $0
Aug 14, 8 AM $0.00105
+0.00%
$4.95 million $0
Aug 14, 7 AM $0.00105
+15.07%
$4.95 million $0
Aug 14, 6 AM $0.000911
-13.10%
$4.3 million $0
Aug 14, 5 AM $0.00105
+0.00%
$4.95 million $0