Prizm Historical Data

PZM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00152
+0.00%
$ 7.14 million $ 689
Apr 14, 3 AM $ 0.00152
-4.77%
$ 7.14 million $ 689
Apr 14, 2 AM $ 0.0016
+0.00%
$ 7.5 million $ 660
Apr 14, 1 AM $ 0.0016
+0.00%
$ 7.5 million $ 662
Apr 14, 12 AM $ 0.0016
+0.00%
$ 7.5 million $ 666
Apr 13, 11 PM $ 0.0016
+0.00%
$ 7.5 million $ 670
Apr 13, 10 PM $ 0.0016
+2.98%
$ 7.5 million $ 675
Apr 13, 9 PM $ 0.00155
+0.00%
$ 7.28 million $ 201
Apr 13, 8 PM $ 0.00155
+0.00%
$ 7.28 million $ 667
Apr 13, 7 PM $ 0.00148
-4.67%
$ 6.94 million $ 671
Apr 13, 6 PM $ 0.00155
+0.00%
$ 7.28 million $ 510
Apr 13, 5 PM $ 0.00155
+0.00%
$ 7.28 million $ 515
Apr 13, 4 PM $ 0.00155
+0.00%
$ 7.28 million $ 503
Apr 13, 3 PM $ 0.00155
+0.00%
$ 7.28 million $ 566
Apr 13, 2 PM $ 0.00155
+0.00%
$ 7.28 million $ 570
Apr 13, 1 PM $ 0.00155
+0.00%
$ 7.28 million $ 574
Apr 13, 12 PM $ 0.00155
+0.00%
$ 7.28 million $ 579
Apr 13, 11 AM $ 0.00155
+0.00%
$ 7.28 million $ 583
Apr 13, 10 AM $ 0.00155
+0.00%
$ 7.28 million $ 588
Apr 13, 9 AM $ 0.00155
+0.00%
$ 7.28 million $ 592
Apr 13, 8 AM $ 0.00155
+0.00%
$ 7.28 million $ 595
Apr 13, 7 AM $ 0.00155
+0.00%
$ 7.28 million $ 1,455
Apr 13, 6 AM $ 0.00155
+0.00%
$ 7.28 million $ 1,460
Apr 13, 5 AM $ 0.00155
+0.00%
$ 7.28 million $ 2,386
Apr 13, 4 AM $ 0.00155
+0.00%
$ 7.28 million $ 2,390
Apr 13, 3 AM $ 0.00155
+0.00%
$ 7.28 million $ 2,394
Apr 13, 2 AM $ 0.00155
+0.00%
$ 7.28 million $ 2,399
Apr 13, 1 AM $ 0.00155
+0.00%
$ 7.28 million $ 2,397
Apr 13, 12 AM $ 0.00155
+0.00%
$ 7.28 million $ 2,392
Apr 12, 11 PM $ 0.00155
+0.00%
$ 7.28 million $ 2,388
Apr 12, 10 PM $ 0.00155
+0.00%
$ 7.28 million $ 2,384
Apr 12, 9 PM $ 0.00155
+0.00%
$ 7.28 million $ 2,483
Apr 12, 8 PM $ 0.00155
+0.00%
$ 7.28 million $ 2,020
Apr 12, 7 PM $ 0.00155
+0.00%
$ 7.28 million $ 2,024
Apr 12, 6 PM $ 0.00155
+0.00%
$ 7.28 million $ 2,075
Apr 12, 5 PM $ 0.00155
+0.00%
$ 7.28 million $ 2,089
Apr 12, 4 PM $ 0.00155
+0.00%
$ 7.28 million $ 2,089
Apr 12, 3 PM $ 0.00155
+0.00%
$ 7.28 million $ 2,031
Apr 12, 2 PM $ 0.00155
+0.00%
$ 7.28 million $ 2,033
Apr 12, 1 PM $ 0.00155
+0.00%
$ 7.28 million $ 2,090
Apr 12, 12 PM $ 0.00155
+0.00%
$ 7.28 million $ 2,345
Apr 12, 11 AM $ 0.00155
+0.00%
$ 7.28 million $ 2,345
Apr 12, 10 AM $ 0.00155
+0.00%
$ 7.28 million $ 2,345
Apr 12, 9 AM $ 0.00155
+0.00%
$ 7.28 million $ 2,345
Apr 12, 8 AM $ 0.0016
+0.00%
$ 7.5 million $ 1,693
Apr 12, 7 AM $ 0.0016
+0.00%
$ 7.5 million $ 1,491
Apr 12, 6 AM $ 0.00166
-0.06%
$ 7.79 million $ 598
Apr 12, 5 AM $ 0.00167
+0.00%
$ 7.8 million $ 567
Apr 12, 4 AM $ 0.00167
-0.05%
$ 7.8 million $ 633
Apr 12, 3 AM $ 0.00167
+4.18%
$ 7.8 million $ 628