Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prizm Historical Data

PZM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2026 $0.000977
+0.00%
$4.6 million $14
Jul 5, 2026 $0.000977
+1.82%
$4.6 million $5
Jul 4, 2026 $0.00089
+0.00%
$4.19 million $333
Jul 3, 2026 $0.00089
+0.00%
$4.19 million $0
Jul 2, 2026 $0.00089
+0.00%
$4.19 million $34
Jul 1, 2026 $0.00089
+0.00%
$4.19 million $284
Jun 30, 2026 $0.00089
+9.19%
$4.19 million $0.01
Jun 29, 2026 $0.000815
-14.20%
$3.84 million $0
Jun 28, 2026 $0.00095
-0.93%
$4.47 million $0
Jun 27, 2026 $0.000959
-0.21%
$4.51 million $0.1
Jun 26, 2026 $0.000961
-0.43%
$4.52 million $81
Jun 25, 2026 $0.000965
-1.53%
$4.54 million $130
Jun 24, 2026 $0.00098
-1.90%
$4.61 million $1,501
Jun 23, 2026 $0.000999
-5.75%
$4.7 million $52
Jun 22, 2026 $0.00106
+3.16%
$4.99 million $200
Jun 21, 2026 $0.00103
+4.85%
$4.84 million $169
Jun 20, 2026 $0.00098
-3.92%
$4.61 million $47
Jun 19, 2026 $0.0009
-8.16%
$4.24 million $1,046
Jun 18, 2026 $0.00098
+8.89%
$4.61 million $1,058
Jun 17, 2026 $0.0009
+10.96%
$4.24 million $456
Jun 16, 2026 $0.000811
-8.84%
$3.82 million $0.00001
Jun 15, 2026 $0.000811
+0.00%
$-- $98
Jun 14, 2026 $0.000811
+0.00%
$-- $0.00001
Jun 13, 2026 $0.000811
-8.85%
$3.82 million $0.00001
Jun 12, 2026 $0.000811
+0.01%
$3.82 million $76
Jun 11, 2026 $0.000811
+0.00%
$3.82 million $0.00001
Jun 10, 2026 $0.0009
+0.00%
$4.23 million $292
Jun 9, 2026 $0.00081
-7.06%
$3.81 million $1,546
Jun 8, 2026 $0.000872
-6.28%
$4.1 million $0.00001
Jun 7, 2026 $0.00093
+1.07%
$4.37 million $5
Jun 6, 2026 $0.000861
-6.47%
$4.05 million $21
Jun 5, 2026 $0.00092
-7.07%
$4.33 million $345
Jun 4, 2026 $0.00099
-1.00%
$4.66 million $312
Jun 3, 2026 $0.001
-2.91%
$4.7 million $588
Jun 2, 2026 $0.00103
-5.77%
$4.84 million $126
Jun 1, 2026 $0.00109
+9.31%
$5.14 million $1,612
May 31, 2026 $0.001
+3.09%
$4.7 million $6
May 30, 2026 $0.00097
-11.73%
$4.56 million $1,366
May 29, 2026 $0.0011
+2.70%
$5.17 million $130
May 28, 2026 $0.001
-13.75%
$4.7 million $1,757
May 27, 2026 $0.00116
+5.41%
$5.45 million $206
May 26, 2026 $0.0011
-7.86%
$5.17 million $1,426
May 25, 2026 $0.00119
+8.53%
$5.61 million $1,149
May 24, 2026 $0.0011
+0.00%
$5.17 million $299
May 23, 2026 $0.0011
+0.00%
$5.17 million $689
May 22, 2026 $0.0011
-11.29%
$5.17 million $49
May 21, 2026 $0.00124
+3.33%
$5.83 million $745
May 20, 2026 $0.0012
-7.69%
$5.64 million $0.1
May 19, 2026 $0.0013
+0.00%
$6.11 million $838
May 18, 2026 $0.0013
+4.17%
$6.11 million $16