Prizm Historical Data

PZM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00143
-2.46%
$ 6.24 million $ 1,356
Jan 16, 2026 $ 0.00146
-0.89%
$ 6.4 million $ 881
Jan 15, 2026 $ 0.00148
-0.81%
$ 6.46 million $ 556
Jan 14, 2026 $ 0.00149
+2.75%
$ 6.51 million $ 570
Jan 13, 2026 $ 0.00145
+2.14%
$ 6.34 million $ 1,444
Jan 12, 2026 $ 0.00142
+1.78%
$ 6.2 million $ 651
Jan 11, 2026 $ 0.00139
+6.96%
$ 6.07 million $ 723
Jan 10, 2026 $ 0.0013
+4.73%
$ 5.67 million $ 1,685
Jan 9, 2026 $ 0.00124
-5.55%
$ 5.42 million $ 282
Jan 8, 2026 $ 0.00131
-7.54%
$ 5.74 million $ 201
Jan 7, 2026 $ 0.00142
-0.11%
$ 6.21 million $ 589
Jan 6, 2026 $ 0.00144
+1.11%
$ 6.27 million $ 726
Jan 5, 2026 $ 0.00134
+6.93%
$ 5.86 million $ 435
Jan 4, 2026 $ 0.00125
-9.74%
$ 5.48 million $ 360
Jan 3, 2026 $ 0.00139
+5.00%
$ 6.07 million $ 100
Jan 2, 2026 $ 0.00132
+3.78%
$ 5.79 million $ 632
Jan 1, 2026 $ 0.00121
+10.45%
$ 5.31 million $ 1,569
Dec 31, 2025 $ 0.00125
-7.27%
$ 5.46 million $ 1,547
Dec 30, 2025 $ 0.00135
-5.06%
$ 5.89 million $ 245
Dec 29, 2025 $ 0.00142
+5.17%
$ 6.2 million $ 801
Dec 28, 2025 $ 0.00135
-5.03%
$ 5.9 million $ 486
Dec 27, 2025 $ 0.00142
+16.52%
$ 6.21 million $ 3,128
Dec 26, 2025 $ 0.00122
+0.83%
$ 5.33 million $ 410
Dec 25, 2025 $ 0.0012
-0.83%
$ 5.29 million $ 293
Dec 24, 2025 $ 0.0011
-7.65%
$ 4.8 million $ 148
Dec 23, 2025 $ 0.00111
-21.28%
$ 4.85 million $ 4,879
Dec 22, 2025 $ 0.00141
-0.94%
$ 6.16 million $ 2,115
Dec 21, 2025 $ 0.00142
+9.67%
$ 6.22 million $ 3,958
Dec 20, 2025 $ 0.0013
-8.50%
$ 5.67 million $ 4,010
Dec 19, 2025 $ 0.00151
+0.00%
$ 6.59 million $ 1,715
Dec 18, 2025 $ 0.00151
+8.33%
$ 6.59 million $ 1,054
Dec 17, 2025 $ 0.00139
-7.72%
$ 6.08 million $ 1,637
Dec 16, 2025 $ 0.00151
-5.73%
$ 6.59 million $ 2,965
Dec 15, 2025 $ 0.0016
-4.97%
$ 6.99 million $ 4,752
Dec 14, 2025 $ 0.00168
+2.03%
$ 7.36 million $ 326
Dec 13, 2025 $ 0.00165
+0.98%
$ 7.21 million $ 451
Dec 12, 2025 $ 0.00163
+5.29%
$ 7.14 million $ 869
Dec 11, 2025 $ 0.00155
+0.41%
$ 6.78 million $ 2,983
Dec 10, 2025 $ 0.00155
+5.53%
$ 6.75 million $ 1,387
Dec 9, 2025 $ 0.00146
+1.01%
$ 6.4 million $ 1,506
Dec 8, 2025 $ 0.00145
-0.10%
$ 6.34 million $ 479
Dec 7, 2025 $ 0.00145
-1.88%
$ 6.34 million $ 2,112
Dec 6, 2025 $ 0.00148
-1.89%
$ 6.46 million $ 1,159
Dec 5, 2025 $ 0.00151
+5.01%
$ 6.59 million $ 527
Dec 4, 2025 $ 0.00144
+6.35%
$ 6.27 million $ 143
Dec 3, 2025 $ 0.00135
-0.73%
$ 5.9 million $ 220
Dec 2, 2025 $ 0.00136
+2.56%
$ 5.94 million $ 131
Dec 1, 2025 $ 0.00133
-11.26%
$ 5.79 million $ 1,041
Nov 30, 2025 $ 0.0015
-40.05%
$ 6.53 million $ 14,337
Nov 29, 2025 $ 0.0012
-0.09%
$ 5.24 million $ 0.1