Prizm Historical Data

PZM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 0.000911
-9.37%
$ 4.3 million $ 0
Aug 10, 9 AM $ 0.001
+0.00%
$ 4.74 million $ 0
Aug 10, 8 AM $ 0.001
+0.00%
$ 4.74 million $ 0
Aug 10, 7 AM $ 0.001
+0.00%
$ 4.74 million $ 0
Aug 10, 6 AM $ 0.001
+10.35%
$ 4.74 million $ 17
Aug 10, 5 AM $ 0.000911
+0.00%
$ 4.3 million $ 17
Aug 10, 4 AM $ 0.001
+0.00%
$ 4.74 million $ 17
Aug 10, 3 AM $ 0.001
+10.35%
$ 4.74 million $ 17
Aug 10, 2 AM $ 0.000911
-9.38%
$ 4.3 million $ 17
Aug 10, 1 AM $ 0.001
+0.00%
$ 4.74 million $ 17
Aug 10, 12 AM $ 0.001
+0.00%
$ 4.74 million $ 17
Aug 9, 11 PM $ 0.001
+0.00%
$ 4.74 million $ 17
Aug 9, 10 PM $ 0.001
+0.00%
$ 4.74 million $ 17
Aug 9, 9 PM $ 0.001
+0.00%
$ 4.74 million $ 17
Aug 9, 8 PM $ 0.001
+0.00%
$ 4.74 million $ 17
Aug 9, 7 PM $ 0.001
+0.00%
$ 4.74 million $ 17
Aug 9, 6 PM $ 0.001
+0.00%
$ 4.74 million $ 17
Aug 9, 5 PM $ 0.001
+0.00%
$ 4.74 million $ 17
Aug 9, 4 PM $ 0.001
-0.40%
$ 4.74 million $ 17
Aug 9, 3 PM $ 0.00101
+0.00%
$ 4.76 million $ 17
Aug 9, 2 PM $ 0.00101
+0.00%
$ 4.76 million $ 17
Aug 9, 1 PM $ 0.00101
+0.00%
$ 4.76 million $ 17
Aug 9, 12 PM $ 0.00101
+10.81%
$ 4.76 million $ 17
Aug 9, 11 AM $ 0.000911
-9.39%
$ 4.3 million $ 19
Aug 9, 10 AM $ 0.001
+10.37%
$ 4.74 million $ 19
Aug 9, 9 AM $ 0.000911
-9.39%
$ 4.3 million $ 19
Aug 9, 8 AM $ 0.001
+4.69%
$ 4.74 million $ 19
Aug 9, 7 AM $ 0.00096
-4.48%
$ 4.53 million $ 19
Aug 9, 6 AM $ 0.001
+0.00%
$ 4.74 million $ 2
Aug 9, 5 AM $ 0.001
+0.00%
$ 4.74 million $ 8
Aug 9, 4 AM $ 0.001
+10.39%
$ 4.74 million $ 32
Aug 9, 3 AM $ 0.00091
-8.96%
$ 4.3 million $ 61
Aug 9, 2 AM $ 0.001
+0.00%
$ 4.72 million $ 327
Aug 9, 1 AM $ 0.001
+0.00%
$ 4.72 million $ 330
Aug 9, 12 AM $ 0.001
+0.00%
$ 4.72 million $ 330
Aug 8, 11 PM $ 0.001
+0.00%
$ 4.72 million $ 330
Aug 8, 10 PM $ 0.001
+0.00%
$ 4.72 million $ 330
Aug 8, 9 PM $ 0.001
+0.00%
$ 4.72 million $ 330
Aug 8, 8 PM $ 0.001
+0.00%
$ 4.72 million $ 330
Aug 8, 7 PM $ 0.001
+0.00%
$ 4.72 million $ 332
Aug 8, 6 PM $ 0.001
+0.00%
$ 4.72 million $ 332
Aug 8, 5 PM $ 0.001
+0.00%
$ 4.72 million $ 332
Aug 8, 4 PM $ 0.001
+0.00%
$ 4.72 million $ 624
Aug 8, 3 PM $ 0.001
+9.84%
$ 4.72 million $ 624
Aug 8, 2 PM $ 0.001
+9.84%
$ 4.72 million $ 646
Aug 8, 1 PM $ 0.00091
-8.96%
$ 4.3 million $ 646
Aug 8, 12 PM $ 0.001
+9.85%
$ 4.72 million $ 646
Aug 8, 11 AM $ 0.00091
+0.00%
$ 4.3 million $ 660
Aug 8, 10 AM $ 0.00091
+0.00%
$ 4.3 million $ 660
Aug 8, 9 AM $ 0.00091
+0.00%
$ 4.3 million $ 664