Prizm Historical Data

PZM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00172
+0.58%
$ 8.06 million $ 657
Apr 23, 1 PM $ 0.00172
+0.00%
$ 8.06 million $ 726
Apr 23, 12 PM $ 0.00172
+0.00%
$ 8.06 million $ 727
Apr 23, 11 AM $ 0.00172
-0.58%
$ 8.06 million $ 727
Apr 23, 10 AM $ 0.00173
+0.00%
$ 8.11 million $ 728
Apr 23, 9 AM $ 0.00173
-0.12%
$ 8.11 million $ 728
Apr 23, 8 AM $ 0.00173
+0.00%
$ 8.12 million $ 730
Apr 23, 7 AM $ 0.00173
+0.00%
$ 8.12 million $ 730
Apr 23, 6 AM $ 0.00173
+0.00%
$ 8.12 million $ 730
Apr 23, 5 AM $ 0.00172
+0.00%
$ 8.05 million $ 730
Apr 23, 4 AM $ 0.00172
+0.00%
$ 8.05 million $ 431
Apr 23, 3 AM $ 0.00172
+0.00%
$ 8.05 million $ 431
Apr 23, 2 AM $ 0.00172
+0.00%
$ 8.05 million $ 431
Apr 23, 1 AM $ 0.00172
+0.00%
$ 8.05 million $ 431
Apr 23, 12 AM $ 0.00172
+0.00%
$ 8.05 million $ 431
Apr 22, 11 PM $ 0.00172
+0.00%
$ 8.05 million $ 431
Apr 22, 10 PM $ 0.00172
+0.00%
$ 8.05 million $ 431
Apr 22, 9 PM $ 0.00172
+0.00%
$ 8.05 million $ 431
Apr 22, 8 PM $ 0.00172
+0.00%
$ 8.05 million $ 431
Apr 22, 7 PM $ 0.00172
+1.02%
$ 8.05 million $ 848
Apr 22, 6 PM $ 0.0017
+0.00%
$ 7.97 million $ 541
Apr 22, 5 PM $ 0.0017
+0.00%
$ 7.97 million $ 510
Apr 22, 4 PM $ 0.0017
+0.00%
$ 7.97 million $ 510
Apr 22, 3 PM $ 0.0017
+0.00%
$ 7.97 million $ 507
Apr 22, 2 PM $ 0.0017
-0.93%
$ 7.97 million $ 572
Apr 22, 1 PM $ 0.00172
+0.00%
$ 8.04 million $ 503
Apr 22, 12 PM $ 0.00172
+0.00%
$ 8.04 million $ 1,075
Apr 22, 11 AM $ 0.00172
+0.00%
$ 8.04 million $ 1,075
Apr 22, 10 AM $ 0.00172
+0.00%
$ 8.04 million $ 1,088
Apr 22, 9 AM $ 0.00172
+0.06%
$ 8.04 million $ 1,088
Apr 22, 8 AM $ 0.00171
-0.06%
$ 8.04 million $ 1,086
Apr 22, 7 AM $ 0.00172
-0.06%
$ 8.04 million $ 1,086
Apr 22, 6 AM $ 0.00172
+0.00%
$ 8.05 million $ 1,298
Apr 22, 5 AM $ 0.00172
+0.00%
$ 8.05 million $ 1,559
Apr 22, 4 AM $ 0.00172
+0.00%
$ 8.05 million $ 2,241
Apr 22, 3 AM $ 0.00172
+0.00%
$ 8.05 million $ 2,241
Apr 22, 2 AM $ 0.00172
+0.00%
$ 8.05 million $ 2,241
Apr 22, 1 AM $ 0.00172
+0.00%
$ 8.05 million $ 2,309
Apr 22, 12 AM $ 0.00172
+0.00%
$ 8.05 million $ 2,311
Apr 21, 11 PM $ 0.00172
+0.00%
$ 8.05 million $ 2,311
Apr 21, 10 PM $ 0.00172
+0.00%
$ 8.05 million $ 2,311
Apr 21, 9 PM $ 0.00172
+0.98%
$ 8.05 million $ 2,311
Apr 21, 8 PM $ 0.0017
+2.01%
$ 7.97 million $ 2,479
Apr 21, 7 PM $ 0.00167
+0.00%
$ 7.81 million $ 2,220
Apr 21, 6 PM $ 0.00167
+0.00%
$ 7.81 million $ 2,300
Apr 21, 5 PM $ 0.00167
+0.00%
$ 7.81 million $ 3,173
Apr 21, 4 PM $ 0.00167
+0.00%
$ 7.81 million $ 3,173
Apr 21, 3 PM $ 0.00167
+1.00%
$ 7.81 million $ 3,173
Apr 21, 2 PM $ 0.00165
+0.00%
$ 7.73 million $ 3,108
Apr 21, 1 PM $ 0.00165
-2.92%
$ 7.73 million $ 3,108