Prizm Historical Data

PZM Page 3
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,201
9:49 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,805
9:44 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,805
9:39 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,805
9:34 AM $ 0.0017
+0.00%
$ 7.97 million $ 1,805
8:34 AM $ 0.00172
+0.00%
$ 8.05 million $ 1,689
8:29 AM $ 0.00172
+0.00%
$ 8.05 million $ 1,689
8:24 AM $ 0.00172
+0.00%
$ 8.05 million $ 1,689
8:19 AM $ 0.00172
+0.00%
$ 8.05 million $ 1,689
8:14 AM $ 0.00172
+0.00%
$ 8.05 million $ 1,689
8:09 AM $ 0.00172
+0.00%
$ 8.05 million $ 1,689
8:04 AM $ 0.00172
+0.00%
$ 8.05 million $ 1,689
7:59 AM $ 0.00172
+0.00%
$ 8.05 million $ 1,689
7:54 AM $ 0.00172
+0.00%
$ 8.05 million $ 1,689
7:49 AM $ 0.00172
+0.00%
$ 8.05 million $ 1,689
7:44 AM $ 0.00172
+0.00%
$ 8.05 million $ 1,689
7:39 AM $ 0.00172
+0.00%
$ 8.05 million $ 1,689
7:34 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,689
7:29 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
7:24 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
7:19 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
7:14 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
7:09 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
7:04 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
6:59 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
6:54 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
6:49 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
6:44 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
6:39 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
6:34 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
6:29 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
6:24 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
6:19 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
6:14 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
6:09 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
6:04 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
5:59 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
5:54 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
5:49 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
5:44 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
5:39 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
5:34 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
5:29 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
5:24 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
5:19 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
5:14 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
5:09 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
5:04 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
4:59 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600
4:54 AM $ 0.00173
+0.00%
$ 8.11 million $ 1,600