Prizm Historical Data

PZM Page 3
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00098
+0.00%
$ 4.61 million $ 207
10:21 AM $ 0.00098
+0.00%
$ 4.61 million $ 207
10:16 AM $ 0.00098
+0.00%
$ 4.61 million $ 207
10:11 AM $ 0.00098
+0.00%
$ 4.61 million $ 207
10:06 AM $ 0.00098
+0.00%
$ 4.61 million $ 207
10:01 AM $ 0.00098
+0.00%
$ 4.61 million $ 207
9:56 AM $ 0.00098
+0.00%
$ 4.61 million $ 207
9:51 AM $ 0.00098
+0.00%
$ 4.61 million $ 207
9:46 AM $ 0.00098
+0.00%
$ 4.61 million $ 207
9:41 AM $ 0.00098
+0.00%
$ 4.61 million $ 207
9:36 AM $ 0.00098
+0.00%
$ 4.61 million $ 207
9:31 AM $ 0.00098
+0.00%
$ 4.61 million $ 207
9:26 AM $ 0.00098
+0.00%
$ 4.61 million $ 207
9:21 AM $ 0.00098
+0.00%
$ 4.61 million $ 207
9:16 AM $ 0.00098
+0.00%
$ 4.61 million $ 207
9:11 AM $ 0.00098
+0.00%
$ 4.61 million $ 207
9:06 AM $ 0.00098
+0.00%
$ 4.61 million $ 207
9:01 AM $ 0.00098
+0.00%
$ 4.61 million $ 207
8:56 AM $ 0.00098
+0.00%
$ 4.61 million $ 207
8:51 AM $ 0.00098
+0.00%
$ 4.61 million $ 207
8:46 AM $ 0.00098
+0.00%
$ 4.61 million $ 207
8:41 AM $ 0.00098
+0.00%
$ 4.61 million $ 209
8:36 AM $ 0.00098
+0.00%
$ 4.61 million $ 209
8:31 AM $ 0.00098
+0.00%
$ 4.61 million $ 209
8:26 AM $ 0.00098
+0.00%
$ 4.61 million $ 209
8:21 AM $ 0.00098
+0.00%
$ 4.61 million $ 209
8:16 AM $ 0.00098
+0.00%
$ 4.61 million $ 209
8:11 AM $ 0.00098
+0.00%
$ 4.61 million $ 209
8:06 AM $ 0.00098
+0.00%
$ 4.61 million $ 209
7:56 AM $ 0.00098
+0.00%
$ 4.61 million $ 209
7:51 AM $ 0.00098
+0.00%
$ 4.61 million $ 209
7:46 AM $ 0.00098
+0.00%
$ 4.61 million $ 209
7:41 AM $ 0.00098
+0.00%
$ 4.61 million $ 209
7:36 AM $ 0.00098
+0.00%
$ 4.61 million $ 209
7:31 AM $ 0.00098
+0.00%
$ 4.61 million $ 209
7:26 AM $ 0.00098
+0.00%
$ 4.61 million $ 209
7:21 AM $ 0.00098
+0.00%
$ 4.61 million $ 209
7:16 AM $ 0.00098
+0.00%
$ 4.61 million $ 209
7:11 AM $ 0.00098
+0.00%
$ 4.61 million $ 209
7:06 AM $ 0.00098
+0.00%
$ 4.61 million $ 209
7:01 AM $ 0.00098
+0.00%
$ 4.61 million $ 209
6:56 AM $ 0.00098
+0.00%
$ 4.61 million $ 209
6:51 AM $ 0.00098
+0.00%
$ 4.61 million $ 209
6:46 AM $ 0.00098
+0.00%
$ 4.61 million $ 209
6:41 AM $ 0.00098
+0.00%
$ 4.61 million $ 209
6:36 AM $ 0.00098
+0.00%
$ 4.61 million $ 209
6:31 AM $ 0.00098
+0.00%
$ 4.61 million $ 209
6:26 AM $ 0.00098
+0.00%
$ 4.61 million $ 214
6:21 AM $ 0.00098
+0.00%
$ 4.61 million $ 214
6:16 AM $ 0.00098
+0.00%
$ 4.61 million $ 214